COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:42 | - | 55,14 |
19.09.24 09:27:31 | - | 55,14 |
19.09.24 09:27:11 | - | 55,14 |
19.09.24 09:26:58 | - | 55,12 |
19.09.24 09:26:42 | - | 55,16 |
19.09.24 09:26:37 | - | 55,16 |
19.09.24 09:26:36 | - | 55,14 |
19.09.24 09:26:13 | - | 55,18 |
19.09.24 09:26:11 | - | 55,18 |
19.09.24 09:26:06 | - | 55,16 |
19.09.24 09:26:01 | - | 55,18 |
19.09.24 09:25:53 | - | 55,16 |
19.09.24 09:25:52 | - | 55,16 |
19.09.24 09:25:50 | - | 55,14 |
19.09.24 09:25:46 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:43 | - | 55,14 |
19.09.24 09:25:43 | - | 55,16 |
19.09.24 09:25:17 | - | 55,16 |
19.09.24 09:25:16 | - | 55,18 |
19.09.24 09:24:42 | - | 55,16 |
19.09.24 09:24:37 | - | 55,16 |
19.09.24 09:24:37 | - | 55,14 |
19.09.24 09:24:13 | - | 55,12 |
19.09.24 09:24:06 | - | 55,12 |
19.09.24 09:23:26 | - | 55,10 |
19.09.24 09:23:25 | - | 55,10 |
19.09.24 09:22:30 | - | 55,08 |
19.09.24 09:22:25 | - | 55,06 |
19.09.24 09:21:36 | - | 55,08 |
19.09.24 09:21:28 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:03 | - | 55,14 |
19.09.24 09:21:03 | - | 55,14 |
19.09.24 09:20:51 | - | 55,14 |
19.09.24 09:20:51 | - | 55,14 |
19.09.24 09:20:42 | - | 55,12 |
19.09.24 09:20:40 | - | 55,14 |
19.09.24 09:20:20 | - | 55,12 |
19.09.24 09:20:13 | - | 55,12 |
19.09.24 09:20:02 | - | 55,14 |
19.09.24 09:19:52 | - | 55,12 |
19.09.24 09:19:20 | - | 55,10 |
19.09.24 09:19:19 | - | 55,08 |
19.09.24 09:18:57 | - | 55,08 |
19.09.24 09:17:55 | - | 55,06 |
19.09.24 09:17:47 | - | 55,06 |