HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:12 | - | 172,00 |
16.09.24 22:07:12 | - | 172,00 |
16.09.24 22:04:11 | - | 172,00 |
16.09.24 22:03:01 | - | 172,20 |
16.09.24 22:00:01 | - | 172,20 |
16.09.24 21:59:31 | - | 172,00 |
16.09.24 21:59:28 | - | 172,20 |
16.09.24 21:59:27 | - | 172,00 |
16.09.24 21:59:07 | - | 172,20 |
16.09.24 21:56:07 | - | 172,20 |
16.09.24 21:53:07 | - | 172,20 |
16.09.24 21:50:11 | - | 172,00 |
16.09.24 21:47:11 | - | 172,00 |
16.09.24 21:44:11 | - | 172,00 |
16.09.24 21:41:11 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:10 | - | 172,00 |
16.09.24 21:35:10 | - | 172,00 |
16.09.24 21:32:10 | - | 172,00 |
16.09.24 21:29:10 | - | 172,00 |
16.09.24 21:26:09 | - | 172,00 |
16.09.24 21:23:09 | - | 172,00 |
16.09.24 21:20:09 | - | 172,00 |
16.09.24 21:17:08 | - | 172,00 |
16.09.24 21:14:08 | - | 172,00 |
16.09.24 21:11:08 | - | 172,00 |
16.09.24 21:08:08 | - | 172,00 |
16.09.24 21:05:07 | - | 172,00 |
16.09.24 21:02:07 | - | 172,00 |
16.09.24 20:59:07 | - | 172,00 |
16.09.24 20:56:06 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:06 | - | 172,00 |
16.09.24 20:50:06 | - | 172,00 |
16.09.24 20:47:05 | - | 172,00 |
16.09.24 20:44:05 | - | 172,00 |
16.09.24 20:41:05 | - | 172,00 |
16.09.24 20:38:05 | - | 172,00 |
16.09.24 20:35:04 | - | 172,00 |
16.09.24 20:32:04 | - | 172,00 |
16.09.24 20:29:04 | - | 172,00 |
16.09.24 20:26:03 | - | 172,00 |
16.09.24 20:23:03 | - | 172,00 |
16.09.24 20:20:03 | - | 172,00 |
16.09.24 20:17:03 | - | 172,00 |
16.09.24 20:14:02 | - | 172,00 |
16.09.24 20:11:02 | - | 172,00 |