HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:31 | - | 176,60 |
17.09.24 09:42:29 | - | 176,80 |
17.09.24 09:42:03 | - | 176,60 |
17.09.24 09:40:42 | - | 177,00 |
17.09.24 09:37:42 | - | 177,00 |
17.09.24 09:36:43 | - | 176,60 |
17.09.24 09:36:42 | - | 176,80 |
17.09.24 09:36:24 | - | 176,60 |
17.09.24 09:33:23 | - | 176,60 |
17.09.24 09:30:23 | - | 176,60 |
17.09.24 09:28:41 | - | 175,40 |
17.09.24 09:25:40 | - | 175,40 |
17.09.24 09:25:28 | - | 176,20 |
17.09.24 09:25:14 | - | 176,20 |
17.09.24 09:25:12 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:10 | - | 176,20 |
17.09.24 09:25:09 | - | 176,20 |
17.09.24 09:23:27 | - | 176,20 |
17.09.24 09:20:26 | - | 176,20 |
17.09.24 09:18:11 | - | 175,60 |
17.09.24 09:15:10 | - | 175,60 |
17.09.24 09:12:10 | - | 175,60 |
17.09.24 09:12:01 | - | 175,40 |
17.09.24 09:11:22 | - | 175,60 |
17.09.24 09:11:19 | - | 175,40 |
17.09.24 09:11:18 | - | 175,60 |
17.09.24 09:10:58 | - | 175,40 |
17.09.24 09:09:56 | - | 175,40 |
17.09.24 09:06:56 | - | 175,40 |
17.09.24 09:03:56 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:56 | - | 175,40 |
17.09.24 09:00:56 | - | 172,00 |
17.09.24 09:00:00 | - | 172,00 |
17.09.24 08:53:31 | - | 172,00 |
17.09.24 08:50:31 | - | 172,00 |
17.09.24 08:47:31 | - | 172,00 |
17.09.24 08:44:30 | - | 172,00 |
17.09.24 08:41:30 | - | 172,00 |
17.09.24 08:38:30 | - | 172,00 |
17.09.24 08:35:30 | - | 172,00 |
17.09.24 08:32:29 | - | 172,00 |
17.09.24 08:29:29 | - | 172,00 |
17.09.24 08:26:29 | - | 172,00 |
17.09.24 08:23:29 | - | 172,00 |
17.09.24 08:20:29 | - | 172,00 |