HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:15 | - | 177,20 |
17.09.24 10:27:14 | - | 177,40 |
17.09.24 10:26:59 | - | 177,20 |
17.09.24 10:26:58 | - | 177,40 |
17.09.24 10:26:40 | - | 177,20 |
17.09.24 10:26:39 | - | 177,40 |
17.09.24 10:26:29 | - | 177,20 |
17.09.24 10:26:27 | - | 177,40 |
17.09.24 10:24:38 | - | 177,20 |
17.09.24 10:23:49 | - | 177,20 |
17.09.24 10:22:37 | - | 177,20 |
17.09.24 10:22:36 | - | 177,20 |
17.09.24 10:22:35 | - | 177,20 |
17.09.24 10:22:34 | - | 177,20 |
17.09.24 10:22:34 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:33 | - | 177,20 |
17.09.24 10:22:32 | - | 177,20 |
17.09.24 10:21:27 | - | 177,20 |
17.09.24 10:21:25 | - | 177,20 |
17.09.24 10:21:24 | - | 177,20 |
17.09.24 10:21:18 | - | 177,20 |
17.09.24 10:21:13 | - | 177,20 |
17.09.24 10:21:06 | - | 177,20 |
17.09.24 10:21:04 | - | 177,00 |
17.09.24 10:20:55 | - | 176,80 |
17.09.24 10:20:41 | - | 176,80 |
17.09.24 10:20:40 | - | 176,80 |
17.09.24 10:20:39 | - | 176,80 |
17.09.24 10:20:38 | - | 176,80 |
17.09.24 10:20:16 | - | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:06 | - | 177,00 |
17.09.24 10:18:55 | - | 177,00 |
17.09.24 10:18:53 | - | 177,00 |
17.09.24 10:18:49 | - | 177,00 |
17.09.24 10:18:48 | - | 177,00 |
17.09.24 10:18:45 | - | 177,00 |
17.09.24 10:18:45 | - | 177,00 |
17.09.24 10:17:15 | - | 177,00 |
17.09.24 10:14:15 | - | 177,00 |
17.09.24 10:11:38 | - | 176,80 |
17.09.24 10:11:37 | - | 176,80 |
17.09.24 10:11:36 | - | 176,80 |
17.09.24 10:11:21 | - | 176,80 |
17.09.24 10:11:21 | - | 176,80 |
17.09.24 10:11:16 | - | 176,80 |