HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:35 | - | 178,00 |
17.09.24 12:44:35 | - | 178,00 |
17.09.24 11:58:17 | - | 177,80 |
17.09.24 11:55:17 | - | 177,80 |
17.09.24 11:52:16 | - | 177,80 |
17.09.24 11:49:16 | - | 177,80 |
17.09.24 11:46:16 | - | 177,80 |
17.09.24 11:43:16 | - | 177,80 |
17.09.24 11:40:16 | - | 177,80 |
17.09.24 11:40:09 | - | 177,80 |
17.09.24 11:39:44 | - | 177,80 |
17.09.24 11:39:22 | - | 177,80 |
17.09.24 11:39:12 | - | 177,80 |
17.09.24 11:36:12 | - | 177,80 |
17.09.24 11:33:11 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:11 | - | 177,80 |
17.09.24 11:27:11 | - | 177,80 |
17.09.24 11:26:56 | - | 177,80 |
17.09.24 11:24:12 | - | 177,80 |
17.09.24 11:21:12 | - | 177,80 |
17.09.24 11:18:11 | - | 177,80 |
17.09.24 11:15:11 | - | 177,80 |
17.09.24 11:12:11 | - | 177,80 |
17.09.24 11:09:11 | - | 177,80 |
17.09.24 11:06:11 | - | 177,80 |
17.09.24 11:05:13 | - | 177,80 |
17.09.24 11:03:11 | - | 177,80 |
17.09.24 11:02:56 | - | 178,20 |
17.09.24 11:02:53 | - | 178,20 |
17.09.24 10:34:30 | - | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:30 | - | 178,40 |
17.09.24 10:31:44 | - | 177,40 |
17.09.24 10:28:43 | - | 177,40 |
17.09.24 10:28:43 | - | 177,20 |
17.09.24 10:28:34 | - | 177,40 |
17.09.24 10:28:33 | - | 177,20 |
17.09.24 10:27:58 | - | 177,40 |
17.09.24 10:27:58 | - | 177,20 |
17.09.24 10:27:53 | - | 177,40 |
17.09.24 10:27:50 | - | 177,20 |
17.09.24 10:27:44 | - | 177,40 |
17.09.24 10:27:39 | - | 177,20 |
17.09.24 10:27:38 | - | 177,40 |
17.09.24 10:27:19 | - | 177,20 |
17.09.24 10:27:16 | - | 177,40 |