HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:20 | - | 177,20 |
17.09.24 15:07:14 | - | 177,20 |
17.09.24 15:07:13 | - | 177,20 |
17.09.24 15:06:33 | - | 177,20 |
17.09.24 15:06:32 | - | 177,20 |
17.09.24 15:06:31 | - | 177,20 |
17.09.24 15:06:31 | - | 177,20 |
17.09.24 15:06:24 | - | 177,20 |
17.09.24 15:06:21 | - | 177,20 |
17.09.24 15:06:20 | - | 177,40 |
17.09.24 15:06:20 | - | 177,20 |
17.09.24 15:06:18 | - | 177,40 |
17.09.24 15:06:17 | - | 177,20 |
17.09.24 15:06:03 | - | 177,40 |
17.09.24 15:05:49 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:45 | - | 177,40 |
17.09.24 15:05:44 | - | 177,20 |
17.09.24 15:05:42 | - | 177,40 |
17.09.24 15:05:39 | - | 177,20 |
17.09.24 15:05:35 | - | 177,40 |
17.09.24 15:05:33 | - | 177,20 |
17.09.24 15:05:31 | - | 177,40 |
17.09.24 15:05:26 | - | 177,20 |
17.09.24 15:05:10 | - | 177,60 |
17.09.24 15:04:26 | - | 177,40 |
17.09.24 15:01:25 | - | 177,40 |
17.09.24 14:58:25 | - | 177,40 |
17.09.24 14:55:25 | - | 177,40 |
17.09.24 14:55:24 | - | 177,60 |
17.09.24 14:55:21 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:17 | - | 177,60 |
17.09.24 14:54:15 | - | 177,60 |
17.09.24 14:52:17 | - | 177,60 |
17.09.24 14:49:17 | - | 177,60 |
17.09.24 14:46:16 | - | 177,60 |
17.09.24 14:46:15 | - | 177,40 |
17.09.24 14:45:18 | - | 177,60 |
17.09.24 14:42:18 | - | 177,60 |
17.09.24 14:37:16 | - | 177,40 |
17.09.24 14:37:15 | - | 177,60 |
17.09.24 14:37:14 | - | 177,40 |
17.09.24 14:37:14 | - | 177,80 |
17.09.24 13:15:55 | - | 178,00 |
17.09.24 13:15:55 | - | 178,00 |
17.09.24 12:44:36 | - | 178,00 |