HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:05 | - | 176,20 |
17.09.24 15:35:05 | - | 176,20 |
17.09.24 15:35:02 | - | 176,20 |
17.09.24 15:35:01 | - | 176,20 |
17.09.24 15:35:01 | - | 176,20 |
17.09.24 15:34:58 | - | 176,20 |
17.09.24 15:34:57 | - | 176,40 |
17.09.24 15:34:54 | - | 176,20 |
17.09.24 15:34:53 | - | 176,20 |
17.09.24 15:34:52 | - | 176,20 |
17.09.24 15:34:50 | - | 176,20 |
17.09.24 15:34:49 | - | 176,20 |
17.09.24 15:33:57 | - | 176,20 |
17.09.24 15:30:57 | - | 176,20 |
17.09.24 15:27:57 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:57 | - | 176,20 |
17.09.24 15:21:57 | - | 176,20 |
17.09.24 15:21:56 | - | 176,80 |
17.09.24 15:21:55 | - | 176,80 |
17.09.24 15:21:54 | - | 177,40 |
17.09.24 15:21:54 | - | 176,60 |
17.09.24 15:12:59 | - | 177,40 |
17.09.24 15:12:58 | - | 177,20 |
17.09.24 15:12:58 | - | 177,40 |
17.09.24 15:12:57 | - | 177,40 |
17.09.24 15:12:55 | - | 177,20 |
17.09.24 15:12:54 | - | 177,40 |
17.09.24 15:12:53 | - | 177,40 |
17.09.24 15:12:52 | - | 177,20 |
17.09.24 15:12:51 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:50 | - | 177,40 |
17.09.24 15:12:32 | - | 177,20 |
17.09.24 15:12:13 | - | 176,40 |
17.09.24 15:12:11 | - | 176,40 |
17.09.24 15:12:05 | - | 176,40 |
17.09.24 15:12:03 | - | 176,40 |
17.09.24 15:10:09 | - | 176,40 |
17.09.24 15:10:08 | - | 176,40 |
17.09.24 15:09:57 | - | 176,40 |
17.09.24 15:09:56 | - | 176,40 |
17.09.24 15:08:52 | - | 176,40 |
17.09.24 15:08:47 | - | 176,60 |
17.09.24 15:08:41 | - | 176,60 |
17.09.24 15:08:03 | - | 176,80 |
17.09.24 15:07:22 | - | 177,20 |