GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:05:27 | 736 | 20,400 |
30.10.24 09:05:27 | 110 | 20,400 |
30.10.24 09:05:26 | 223 | 20,400 |
30.10.24 09:05:22 | 20 | 20,450 |
30.10.24 09:05:22 | 300 | 20,450 |
30.10.24 09:05:22 | 150 | 20,450 |
30.10.24 09:05:19 | 206 | 20,350 |
30.10.24 09:04:58 | 81 | 20,350 |
30.10.24 09:04:56 | 263 | 20,450 |
30.10.24 09:04:56 | 137 | 20,400 |
30.10.24 09:04:55 | 137 | 20,350 |
30.10.24 09:04:55 | 201 | 20,250 |
30.10.24 09:04:55 | 199 | 20,300 |
30.10.24 09:04:50 | 350 | 20,300 |
30.10.24 09:04:50 | 491 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:04:49 | 190 | 20,350 |
30.10.24 09:04:47 | 270 | 20,400 |
30.10.24 09:04:47 | 100 | 20,400 |
30.10.24 09:04:44 | 49 | 20,400 |
30.10.24 09:04:44 | 126 | 20,400 |
30.10.24 09:04:44 | 588 | 20,400 |
30.10.24 09:04:44 | 130 | 20,400 |
30.10.24 09:04:44 | 280 | 20,400 |
30.10.24 09:04:44 | 390 | 20,400 |
30.10.24 09:04:44 | 326 | 20,400 |
30.10.24 09:04:44 | 390 | 20,400 |
30.10.24 09:04:44 | 90 | 20,400 |
30.10.24 09:04:44 | 64 | 20,400 |
30.10.24 09:04:44 | 300 | 20,400 |
30.10.24 09:04:44 | 450 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:04:44 | 386 | 20,400 |
30.10.24 09:04:33 | 86 | 20,450 |
30.10.24 09:04:29 | 150 | 20,450 |
30.10.24 09:04:26 | 237 | 20,400 |
30.10.24 09:04:23 | 844 | 20,350 |
30.10.24 09:04:20 | 373 | 20,300 |
30.10.24 09:04:18 | 143 | 20,250 |
30.10.24 09:04:17 | 47 | 20,200 |
30.10.24 09:04:17 | 56 | 20,200 |
30.10.24 09:04:17 | 3,57 Tsd. | 20,100 |
30.10.24 09:04:17 | 4 | 20,100 |
30.10.24 09:04:15 | 595 | 20,100 |
30.10.24 09:04:15 | 79 | 20,150 |
30.10.24 09:04:15 | 611 | 20,150 |
30.10.24 09:04:15 | 5,01 Tsd. | 20,200 |