SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:30:33 | - | 1,090 |
11.11.24 08:30:25 | - | 1,090 |
11.11.24 08:30:02 | - | 1,120 |
11.11.24 08:30:01 | - | 1,120 |
11.11.24 08:30:00 | - | 1,140 |
11.11.24 08:29:58 | - | 1,130 |
11.11.24 08:27:43 | - | 1,120 |
11.11.24 08:24:43 | - | 1,120 |
11.11.24 08:21:42 | - | 1,120 |
11.11.24 08:18:42 | - | 1,120 |
11.11.24 08:15:42 | - | 1,120 |
11.11.24 08:12:42 | - | 1,120 |
11.11.24 08:09:41 | - | 1,120 |
11.11.24 08:06:57 | - | 1,110 |
11.11.24 08:03:57 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:00:56 | - | 1,110 |
11.11.24 08:00:29 | - | 1,120 |
11.11.24 07:57:29 | - | 1,120 |
11.11.24 07:54:29 | - | 1,120 |
11.11.24 07:51:28 | - | 1,120 |
11.11.24 07:48:28 | - | 1,120 |
11.11.24 07:45:28 | - | 1,120 |
11.11.24 07:42:28 | - | 1,120 |
11.11.24 07:39:27 | - | 1,120 |
11.11.24 07:36:27 | - | 1,120 |
11.11.24 07:33:27 | - | 1,120 |
11.11.24 07:30:27 | - | 1,120 |
11.11.24 07:27:27 | - | 1,120 |
11.11.24 07:24:27 | - | 1,120 |
11.11.24 07:21:26 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:18:26 | - | 1,120 |
11.11.24 07:15:26 | - | 1,120 |
11.11.24 07:12:26 | - | 1,120 |
11.11.24 07:09:26 | - | 1,120 |
11.11.24 07:06:26 | - | 1,120 |
11.11.24 07:03:25 | - | 1,120 |
11.11.24 07:00:24 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |
10.11.24 19:03:46 | - | 1,120 |