ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:05 | - | 4,862 |
11.09.24 09:02:04 | - | 4,814 |
11.09.24 08:55:14 | - | 5,035 |
11.09.24 08:53:04 | - | 5,040 |
11.09.24 08:50:03 | - | 5,040 |
11.09.24 08:47:40 | - | 4,984 |
11.09.24 08:47:39 | - | 4,982 |
11.09.24 08:47:34 | - | 4,980 |
11.09.24 08:47:34 | - | 4,982 |
11.09.24 08:47:21 | - | 4,984 |
11.09.24 08:44:21 | - | 4,984 |
11.09.24 08:41:21 | - | 4,984 |
11.09.24 08:38:20 | - | 4,984 |
11.09.24 08:37:07 | - | 4,978 |
11.09.24 08:37:07 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:35:19 | - | 4,982 |
11.09.24 08:32:18 | - | 4,982 |
11.09.24 08:32:16 | - | 4,978 |
11.09.24 08:32:16 | - | 4,980 |
11.09.24 08:31:27 | - | 4,982 |
11.09.24 08:31:27 | - | 4,980 |
11.09.24 08:31:21 | - | 4,978 |
11.09.24 08:31:21 | - | 4,980 |
11.09.24 08:31:20 | - | 4,982 |
11.09.24 08:31:20 | - | 4,980 |
11.09.24 08:31:19 | - | 4,978 |
11.09.24 08:31:19 | - | 4,980 |
11.09.24 08:31:01 | - | 4,982 |
11.09.24 08:31:00 | - | 4,980 |
11.09.24 08:29:36 | - | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:36 | - | 4,978 |
11.09.24 08:26:29 | - | 4,976 |
11.09.24 08:26:11 | - | 4,978 |
11.09.24 08:24:38 | - | 4,976 |
11.09.24 08:21:37 | - | 4,976 |
11.09.24 08:21:37 | - | 4,974 |
11.09.24 08:21:35 | - | 4,972 |
11.09.24 08:21:35 | - | 4,974 |
11.09.24 08:20:41 | - | 4,976 |
11.09.24 08:20:41 | - | 4,974 |
11.09.24 08:20:02 | - | 4,972 |
11.09.24 08:20:02 | - | 4,974 |
11.09.24 08:19:39 | - | 4,976 |
11.09.24 08:19:38 | - | 4,974 |
11.09.24 08:19:21 | - | 4,972 |