ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:04 | - | 5,050 |
11.09.24 09:30:26 | - | 5,055 |
11.09.24 09:30:03 | - | 5,055 |
11.09.24 09:27:03 | - | 5,055 |
11.09.24 09:24:02 | - | 5,055 |
11.09.24 09:23:58 | - | 5,050 |
11.09.24 09:23:57 | - | 5,045 |
11.09.24 09:23:53 | - | 5,045 |
11.09.24 09:23:53 | - | 5,040 |
11.09.24 09:23:50 | - | 5,030 |
11.09.24 09:23:50 | - | 5,025 |
11.09.24 09:23:49 | - | 5,015 |
11.09.24 09:22:50 | - | 5,015 |
11.09.24 09:19:50 | - | 5,015 |
11.09.24 09:19:45 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:41 | - | 5,005 |
11.09.24 09:19:37 | - | 5,000 |
11.09.24 09:19:33 | - | 4,998 |
11.09.24 09:19:25 | - | 4,996 |
11.09.24 09:19:10 | - | 4,994 |
11.09.24 09:19:09 | - | 4,992 |
11.09.24 09:19:03 | - | 4,990 |
11.09.24 09:19:03 | - | 4,988 |
11.09.24 09:18:57 | - | 4,986 |
11.09.24 09:18:55 | - | 4,972 |
11.09.24 09:18:55 | - | 4,962 |
11.09.24 09:18:54 | - | 4,954 |
11.09.24 09:18:33 | - | 4,944 |
11.09.24 09:18:33 | - | 4,938 |
11.09.24 09:18:32 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:24 | - | 4,934 |
11.09.24 09:18:12 | - | 4,930 |
11.09.24 09:18:11 | - | 4,928 |
11.09.24 09:17:54 | - | 4,926 |
11.09.24 09:17:49 | - | 4,924 |
11.09.24 09:17:48 | - | 4,916 |
11.09.24 09:17:46 | - | 4,914 |
11.09.24 09:17:45 | - | 4,912 |
11.09.24 09:17:41 | - | 4,910 |
11.09.24 09:17:38 | - | 4,906 |
11.09.24 09:17:37 | - | 4,904 |
11.09.24 09:16:08 | - | 4,902 |
11.09.24 09:15:53 | - | 4,902 |
11.09.24 09:15:43 | - | 4,902 |
11.09.24 09:15:33 | - | 4,902 |