ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:32 | - | 4,936 |
11.09.24 09:18:24 | - | 4,934 |
11.09.24 09:18:12 | - | 4,930 |
11.09.24 09:18:11 | - | 4,928 |
11.09.24 09:17:54 | - | 4,926 |
11.09.24 09:17:49 | - | 4,924 |
11.09.24 09:17:48 | - | 4,916 |
11.09.24 09:17:46 | - | 4,914 |
11.09.24 09:17:45 | - | 4,912 |
11.09.24 09:17:41 | - | 4,910 |
11.09.24 09:17:38 | - | 4,906 |
11.09.24 09:17:37 | - | 4,904 |
11.09.24 09:16:08 | - | 4,902 |
11.09.24 09:15:53 | - | 4,902 |
11.09.24 09:15:43 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:33 | - | 4,902 |
11.09.24 09:15:09 | - | 4,902 |
11.09.24 09:13:05 | - | 4,902 |
11.09.24 09:10:04 | - | 4,902 |
11.09.24 09:07:43 | - | 4,902 |
11.09.24 09:04:42 | - | 4,902 |
11.09.24 09:04:41 | - | 4,888 |
11.09.24 09:04:41 | - | 4,840 |
11.09.24 09:04:37 | - | 4,868 |
11.09.24 09:03:41 | - | 4,892 |
11.09.24 09:03:41 | - | 4,890 |
11.09.24 09:03:33 | - | 4,886 |
11.09.24 09:03:03 | - | 4,884 |
11.09.24 09:02:06 | - | 4,882 |
11.09.24 09:02:05 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:04 | - | 4,814 |
11.09.24 08:55:14 | - | 5,035 |
11.09.24 08:53:04 | - | 5,040 |
11.09.24 08:50:03 | - | 5,040 |
11.09.24 08:47:40 | - | 4,984 |
11.09.24 08:47:39 | - | 4,982 |
11.09.24 08:47:34 | - | 4,980 |
11.09.24 08:47:34 | - | 4,982 |
11.09.24 08:47:21 | - | 4,984 |
11.09.24 08:44:21 | - | 4,984 |
11.09.24 08:41:21 | - | 4,984 |
11.09.24 08:38:20 | - | 4,984 |
11.09.24 08:37:07 | - | 4,978 |
11.09.24 08:37:07 | - | 4,980 |
11.09.24 08:35:19 | - | 4,982 |