ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:31 | - | 5,040 |
11.09.24 09:35:31 | - | 5,035 |
11.09.24 09:34:56 | - | 5,030 |
11.09.24 09:34:55 | - | 5,030 |
11.09.24 09:34:49 | - | 5,030 |
11.09.24 09:34:46 | - | 5,030 |
11.09.24 09:34:46 | - | 5,030 |
11.09.24 09:34:45 | - | 5,030 |
11.09.24 09:34:45 | - | 5,030 |
11.09.24 09:34:38 | - | 5,030 |
11.09.24 09:34:31 | - | 5,030 |
11.09.24 09:34:30 | - | 5,030 |
11.09.24 09:34:24 | - | 5,030 |
11.09.24 09:32:43 | - | 5,030 |
11.09.24 09:32:41 | - | 5,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:40 | - | 5,040 |
11.09.24 09:32:07 | - | 5,045 |
11.09.24 09:32:04 | - | 5,050 |
11.09.24 09:30:26 | - | 5,055 |
11.09.24 09:30:03 | - | 5,055 |
11.09.24 09:27:03 | - | 5,055 |
11.09.24 09:24:02 | - | 5,055 |
11.09.24 09:23:58 | - | 5,050 |
11.09.24 09:23:57 | - | 5,045 |
11.09.24 09:23:53 | - | 5,045 |
11.09.24 09:23:53 | - | 5,040 |
11.09.24 09:23:50 | - | 5,030 |
11.09.24 09:23:50 | - | 5,025 |
11.09.24 09:23:49 | - | 5,015 |
11.09.24 09:22:50 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:50 | - | 5,015 |
11.09.24 09:19:45 | - | 5,010 |
11.09.24 09:19:41 | - | 5,005 |
11.09.24 09:19:37 | - | 5,000 |
11.09.24 09:19:33 | - | 4,998 |
11.09.24 09:19:25 | - | 4,996 |
11.09.24 09:19:10 | - | 4,994 |
11.09.24 09:19:09 | - | 4,992 |
11.09.24 09:19:03 | - | 4,990 |
11.09.24 09:19:03 | - | 4,988 |
11.09.24 09:18:57 | - | 4,986 |
11.09.24 09:18:55 | - | 4,972 |
11.09.24 09:18:55 | - | 4,962 |
11.09.24 09:18:54 | - | 4,954 |
11.09.24 09:18:33 | - | 4,944 |