UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.11.24 19:00:39 | - | 56,00 |
24.11.24 18:57:39 | - | 56,00 |
24.11.24 18:54:39 | - | 56,00 |
24.11.24 18:51:38 | - | 56,00 |
24.11.24 18:48:38 | - | 56,00 |
24.11.24 18:45:38 | - | 56,00 |
24.11.24 18:42:38 | - | 56,00 |
24.11.24 18:39:37 | - | 56,00 |
24.11.24 18:36:37 | - | 56,00 |
24.11.24 18:33:37 | - | 56,00 |
24.11.24 18:30:37 | - | 56,00 |
24.11.24 18:27:36 | - | 56,00 |
24.11.24 18:24:36 | - | 56,00 |
24.11.24 18:21:36 | - | 56,00 |
24.11.24 18:18:36 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.11.24 18:15:35 | - | 56,00 |
24.11.24 18:12:35 | - | 56,00 |
24.11.24 18:09:35 | - | 56,00 |
24.11.24 18:06:35 | - | 56,00 |
24.11.24 18:03:35 | - | 56,00 |
24.11.24 18:00:34 | - | 56,00 |
24.11.24 17:57:34 | - | 56,00 |
24.11.24 17:54:34 | - | 56,00 |
24.11.24 17:51:34 | - | 56,00 |
24.11.24 17:48:33 | - | 56,00 |
24.11.24 17:45:33 | - | 56,00 |
24.11.24 17:42:33 | - | 56,00 |
24.11.24 17:39:33 | - | 56,00 |
24.11.24 17:36:32 | - | 56,00 |
24.11.24 17:33:32 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.11.24 17:31:30 | - | 56,00 |
24.11.24 17:27:32 | - | 56,00 |
24.11.24 17:24:32 | - | 56,00 |
24.11.24 17:21:31 | - | 56,00 |
24.11.24 17:18:31 | - | 56,00 |
24.11.24 17:15:31 | - | 56,00 |
24.11.24 17:12:31 | - | 56,00 |
24.11.24 17:09:31 | - | 56,00 |
24.11.24 17:06:30 | - | 56,00 |
24.11.24 17:03:30 | - | 56,00 |
24.11.24 17:00:30 | - | 56,00 |
24.11.24 16:57:30 | - | 56,00 |
24.11.24 16:54:30 | - | 56,00 |
24.11.24 16:51:30 | - | 56,00 |
24.11.24 16:48:30 | - | 56,00 |