FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:36:29 | - | 6,270 |
13.11.24 17:36:23 | - | 6,280 |
13.11.24 17:36:16 | - | 6,290 |
13.11.24 17:36:04 | - | 6,280 |
13.11.24 17:36:02 | - | 6,290 |
13.11.24 17:35:54 | - | 6,280 |
13.11.24 17:35:33 | - | 6,290 |
13.11.24 17:35:04 | - | 6,280 |
13.11.24 17:35:03 | - | 6,250 |
13.11.24 17:32:03 | - | 6,250 |
13.11.24 17:29:03 | - | 6,250 |
13.11.24 17:28:16 | - | 6,270 |
13.11.24 17:25:16 | - | 6,270 |
13.11.24 17:23:40 | - | 6,300 |
13.11.24 17:20:40 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:17:39 | - | 6,300 |
13.11.24 17:14:39 | - | 6,300 |
13.11.24 17:11:39 | - | 6,300 |
13.11.24 17:08:39 | - | 6,300 |
13.11.24 17:05:39 | - | 6,300 |
13.11.24 17:02:39 | - | 6,300 |
13.11.24 16:59:38 | - | 6,300 |
13.11.24 16:56:37 | - | 6,300 |
13.11.24 16:56:37 | - | 6,300 |
13.11.24 16:56:37 | - | 6,300 |
13.11.24 16:56:36 | - | 6,240 |
13.11.24 16:56:36 | - | 6,230 |
13.11.24 16:56:36 | - | 6,230 |
13.11.24 16:56:36 | - | 6,220 |
13.11.24 16:54:35 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:54:33 | - | 6,200 |
13.11.24 16:54:33 | - | 6,210 |
13.11.24 16:54:32 | - | 6,230 |
13.11.24 16:54:12 | - | 6,260 |
13.11.24 16:54:06 | - | 6,260 |
13.11.24 16:54:05 | - | 6,260 |
13.11.24 16:54:05 | - | 6,200 |
13.11.24 16:54:05 | - | 6,190 |
13.11.24 16:54:04 | - | 6,190 |
13.11.24 16:54:04 | - | 6,180 |
13.11.24 16:51:17 | - | 6,170 |
13.11.24 16:48:17 | - | 6,170 |
13.11.24 16:45:17 | - | 6,170 |
13.11.24 16:42:17 | - | 6,170 |
13.11.24 16:39:32 | - | 6,170 |