MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:16 | - | 3,060 |
11.09.24 09:01:15 | - | 3,060 |
11.09.24 09:00:14 | - | 3,080 |
11.09.24 08:57:14 | - | 3,080 |
11.09.24 08:54:14 | - | 3,080 |
11.09.24 08:51:14 | - | 3,080 |
11.09.24 08:48:13 | - | 3,080 |
11.09.24 08:45:13 | - | 3,080 |
11.09.24 08:42:13 | - | 3,080 |
11.09.24 08:39:13 | - | 3,080 |
11.09.24 08:36:13 | - | 3,080 |
11.09.24 08:33:12 | - | 3,080 |
11.09.24 08:30:12 | - | 3,080 |
11.09.24 08:27:12 | - | 3,080 |
11.09.24 08:24:49 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:40 | - | 3,040 |
11.09.24 08:22:28 | - | 3,060 |
11.09.24 08:19:28 | - | 3,060 |
11.09.24 08:16:28 | - | 3,060 |
11.09.24 08:13:28 | - | 3,060 |
11.09.24 08:10:28 | - | 3,060 |
11.09.24 08:07:27 | - | 3,060 |
11.09.24 08:04:27 | - | 3,060 |
11.09.24 08:01:26 | - | 3,060 |
11.09.24 08:00:00 | - | 3,060 |
11.09.24 07:58:43 | - | 3,040 |
11.09.24 07:55:43 | - | 3,040 |
11.09.24 07:52:43 | - | 3,040 |
11.09.24 07:49:43 | - | 3,040 |
11.09.24 07:46:43 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:43:42 | - | 3,040 |
11.09.24 07:42:19 | - | 3,040 |
11.09.24 07:39:19 | - | 3,040 |
11.09.24 07:38:22 | - | 3,040 |
11.09.24 07:35:22 | - | 3,040 |
11.09.24 07:32:22 | - | 3,040 |
11.09.24 07:29:22 | - | 3,040 |
11.09.24 07:29:16 | - | 3,040 |
11.09.24 07:29:14 | - | 3,040 |
11.09.24 07:28:49 | - | 3,040 |
11.09.24 07:28:48 | - | 3,040 |
11.09.24 07:27:01 | - | 3,040 |
11.09.24 07:27:00 | - | 3,040 |
11.09.24 07:26:45 | - | 3,040 |
11.09.24 07:23:45 | - | 3,040 |