MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:01 | - | 3,040 |
11.09.24 10:46:01 | - | 3,040 |
11.09.24 10:43:01 | - | 3,040 |
11.09.24 10:40:01 | - | 3,040 |
11.09.24 10:37:00 | - | 3,040 |
11.09.24 10:34:00 | - | 3,040 |
11.09.24 10:31:00 | - | 3,040 |
11.09.24 10:28:00 | - | 3,040 |
11.09.24 10:25:00 | - | 3,040 |
11.09.24 10:22:00 | - | 3,040 |
11.09.24 10:19:00 | - | 3,040 |
11.09.24 10:15:59 | - | 3,040 |
11.09.24 10:12:59 | - | 3,040 |
11.09.24 10:09:59 | - | 3,040 |
11.09.24 10:06:58 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:53 | - | 3,060 |
11.09.24 10:06:45 | - | 3,040 |
11.09.24 10:06:42 | - | 3,060 |
11.09.24 10:04:10 | - | 3,040 |
11.09.24 10:03:06 | - | 3,060 |
11.09.24 10:01:11 | - | 3,060 |
11.09.24 10:01:03 | - | 3,040 |
11.09.24 10:01:02 | - | 3,040 |
11.09.24 10:00:02 | - | 3,040 |
11.09.24 09:59:57 | - | 3,080 |
11.09.24 09:56:57 | - | 3,080 |
11.09.24 09:53:57 | - | 3,080 |
11.09.24 09:51:18 | - | 3,060 |
11.09.24 09:48:18 | - | 3,060 |
11.09.24 09:45:18 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:18 | - | 3,060 |
11.09.24 09:39:17 | - | 3,060 |
11.09.24 09:36:17 | - | 3,060 |
11.09.24 09:33:17 | - | 3,060 |
11.09.24 09:33:16 | - | 3,080 |
11.09.24 09:31:18 | - | 3,060 |
11.09.24 09:28:18 | - | 3,060 |
11.09.24 09:25:18 | - | 3,060 |
11.09.24 09:22:18 | - | 3,060 |
11.09.24 09:19:18 | - | 3,060 |
11.09.24 09:18:08 | - | 3,080 |
11.09.24 09:15:08 | - | 3,080 |
11.09.24 09:12:07 | - | 3,080 |
11.09.24 09:09:07 | - | 3,080 |
11.09.24 09:06:07 | - | 3,080 |