MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:35 | - | 3,040 |
11.09.24 14:21:35 | - | 3,040 |
11.09.24 14:21:30 | - | 3,040 |
11.09.24 14:20:59 | - | 3,040 |
11.09.24 14:20:43 | - | 3,040 |
11.09.24 14:20:38 | - | 3,040 |
11.09.24 14:20:29 | - | 3,040 |
11.09.24 14:20:21 | - | 3,040 |
11.09.24 14:20:18 | - | 3,040 |
11.09.24 14:19:55 | - | 3,040 |
11.09.24 14:19:54 | - | 3,040 |
11.09.24 14:19:00 | - | 3,040 |
11.09.24 14:18:26 | - | 3,040 |
11.09.24 14:15:26 | - | 3,040 |
11.09.24 14:12:26 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:12:23 | - | 3,060 |
11.09.24 14:11:20 | - | 3,040 |
11.09.24 14:10:06 | - | 3,060 |
11.09.24 14:07:05 | - | 3,060 |
11.09.24 14:04:05 | - | 3,060 |
11.09.24 14:01:05 | - | 3,060 |
11.09.24 13:58:05 | - | 3,060 |
11.09.24 13:58:04 | - | 3,040 |
11.09.24 13:58:02 | - | 3,040 |
11.09.24 13:57:59 | - | 3,060 |
11.09.24 13:57:58 | - | 3,040 |
11.09.24 13:56:05 | - | 3,040 |
11.09.24 13:53:05 | - | 3,040 |
11.09.24 13:50:05 | - | 3,040 |
11.09.24 13:47:04 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:04 | - | 3,040 |
11.09.24 13:41:04 | - | 3,040 |
11.09.24 13:38:04 | - | 3,040 |
11.09.24 13:35:04 | - | 3,040 |
11.09.24 13:32:04 | - | 3,040 |
11.09.24 13:29:03 | - | 3,040 |
11.09.24 13:26:03 | - | 3,040 |
11.09.24 13:23:03 | - | 3,040 |
11.09.24 13:20:03 | - | 3,040 |
11.09.24 13:17:03 | - | 3,040 |
11.09.24 13:14:02 | - | 3,040 |
11.09.24 13:11:02 | - | 3,040 |
11.09.24 13:08:02 | - | 3,040 |
11.09.24 13:05:02 | - | 3,040 |
11.09.24 13:02:01 | - | 3,040 |