MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:24 | - | 3,040 |
11.09.24 16:24:21 | - | 3,040 |
11.09.24 16:24:11 | - | 3,040 |
11.09.24 16:22:56 | - | 3,040 |
11.09.24 16:19:56 | - | 3,040 |
11.09.24 16:19:44 | - | 3,040 |
11.09.24 16:19:42 | - | 3,040 |
11.09.24 16:18:31 | - | 3,040 |
11.09.24 16:15:31 | - | 3,040 |
11.09.24 16:12:32 | - | 3,040 |
11.09.24 16:12:07 | - | 3,060 |
11.09.24 16:09:42 | - | 3,040 |
11.09.24 16:09:15 | - | 3,060 |
11.09.24 16:06:42 | - | 3,060 |
11.09.24 16:05:26 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:38 | - | 3,060 |
11.09.24 16:03:05 | - | 3,060 |
11.09.24 16:00:04 | - | 3,060 |
11.09.24 15:57:04 | - | 3,060 |
11.09.24 15:54:03 | - | 3,060 |
11.09.24 15:54:02 | - | 3,060 |
11.09.24 15:52:10 | - | 3,040 |
11.09.24 15:52:09 | - | 3,060 |
11.09.24 15:52:08 | - | 3,040 |
11.09.24 15:52:07 | - | 3,060 |
11.09.24 15:52:06 | - | 3,040 |
11.09.24 15:51:48 | - | 3,060 |
11.09.24 15:51:47 | - | 3,040 |
11.09.24 15:51:29 | - | 3,060 |
11.09.24 15:51:28 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:24 | - | 3,060 |
11.09.24 15:48:24 | - | 3,060 |
11.09.24 15:48:16 | - | 3,040 |
11.09.24 15:45:16 | - | 3,040 |
11.09.24 15:44:40 | - | 3,040 |
11.09.24 15:44:26 | - | 3,040 |
11.09.24 15:44:24 | - | 3,040 |
11.09.24 15:44:15 | - | 3,040 |
11.09.24 15:43:38 | - | 3,040 |
11.09.24 15:41:49 | - | 3,040 |
11.09.24 15:41:33 | - | 3,040 |
11.09.24 15:38:33 | - | 3,040 |
11.09.24 15:35:33 | - | 3,040 |
11.09.24 15:32:33 | - | 3,040 |
11.09.24 15:31:18 | - | 3,060 |