MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:02 | - | 3,060 |
11.09.24 17:33:01 | - | 3,040 |
11.09.24 17:33:00 | - | 3,060 |
11.09.24 17:32:56 | - | 3,040 |
11.09.24 17:32:54 | - | 3,060 |
11.09.24 17:32:52 | - | 3,040 |
11.09.24 17:32:25 | - | 3,060 |
11.09.24 17:32:21 | - | 3,040 |
11.09.24 17:31:45 | - | 3,040 |
11.09.24 17:28:44 | - | 3,040 |
11.09.24 17:27:22 | - | 3,040 |
11.09.24 17:24:22 | - | 3,040 |
11.09.24 17:21:22 | - | 3,040 |
11.09.24 17:18:21 | - | 3,040 |
11.09.24 17:18:05 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:12 | - | 3,040 |
11.09.24 17:14:12 | - | 3,040 |
11.09.24 17:13:17 | - | 3,040 |
11.09.24 17:13:01 | - | 3,040 |
11.09.24 17:10:06 | - | 3,020 |
11.09.24 17:07:06 | - | 3,020 |
11.09.24 17:04:06 | - | 3,020 |
11.09.24 17:01:05 | - | 3,020 |
11.09.24 16:58:05 | - | 3,020 |
11.09.24 16:55:05 | - | 3,020 |
11.09.24 16:52:05 | - | 3,020 |
11.09.24 16:49:05 | - | 3,020 |
11.09.24 16:46:05 | - | 3,020 |
11.09.24 16:43:04 | - | 3,020 |
11.09.24 16:42:39 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:26 | - | 3,020 |
11.09.24 16:42:18 | - | 3,040 |
11.09.24 16:41:49 | - | 3,020 |
11.09.24 16:41:13 | - | 3,040 |
11.09.24 16:39:16 | - | 3,020 |
11.09.24 16:38:27 | - | 3,040 |
11.09.24 16:38:05 | - | 3,020 |
11.09.24 16:35:04 | - | 3,020 |
11.09.24 16:32:45 | - | 3,040 |
11.09.24 16:32:41 | - | 3,020 |
11.09.24 16:31:19 | - | 3,040 |
11.09.24 16:28:19 | - | 3,040 |
11.09.24 16:25:19 | - | 3,040 |
11.09.24 16:25:13 | - | 3,040 |
11.09.24 16:25:01 | - | 3,040 |