MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:07 | - | 3,060 |
11.09.24 19:21:07 | - | 3,060 |
11.09.24 19:18:07 | - | 3,060 |
11.09.24 19:15:07 | - | 3,060 |
11.09.24 19:12:06 | - | 3,060 |
11.09.24 19:09:06 | - | 3,060 |
11.09.24 19:06:06 | - | 3,060 |
11.09.24 19:03:06 | - | 3,060 |
11.09.24 19:00:06 | - | 3,060 |
11.09.24 18:57:05 | - | 3,060 |
11.09.24 18:54:05 | - | 3,060 |
11.09.24 18:51:05 | - | 3,060 |
11.09.24 18:48:05 | - | 3,060 |
11.09.24 18:45:04 | - | 3,060 |
11.09.24 18:42:04 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:04 | - | 3,060 |
11.09.24 18:36:04 | - | 3,060 |
11.09.24 18:33:04 | - | 3,060 |
11.09.24 18:30:03 | - | 3,060 |
11.09.24 18:27:03 | - | 3,060 |
11.09.24 18:24:03 | - | 3,060 |
11.09.24 18:21:03 | - | 3,060 |
11.09.24 18:18:03 | - | 3,060 |
11.09.24 18:15:03 | - | 3,060 |
11.09.24 18:12:02 | - | 3,060 |
11.09.24 18:12:01 | - | 3,040 |
11.09.24 18:10:02 | - | 3,060 |
11.09.24 18:07:02 | - | 3,060 |
11.09.24 18:04:01 | - | 3,060 |
11.09.24 18:01:01 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:01 | - | 3,060 |
11.09.24 17:56:41 | - | 3,060 |
11.09.24 17:53:51 | - | 3,060 |
11.09.24 17:50:51 | - | 3,060 |
11.09.24 17:50:48 | - | 3,040 |
11.09.24 17:50:26 | - | 3,060 |
11.09.24 17:50:02 | - | 3,040 |
11.09.24 17:47:05 | - | 3,060 |
11.09.24 17:46:46 | - | 3,040 |
11.09.24 17:43:46 | - | 3,040 |
11.09.24 17:40:46 | - | 3,040 |
11.09.24 17:37:46 | - | 3,040 |
11.09.24 17:34:46 | - | 3,040 |
11.09.24 17:34:31 | - | 3,060 |
11.09.24 17:33:05 | - | 3,040 |