FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:23 | - | 10,430 |
19.09.24 13:42:21 | - | 10,440 |
19.09.24 13:42:18 | - | 10,430 |
19.09.24 13:42:16 | - | 10,440 |
19.09.24 13:41:48 | - | 10,430 |
19.09.24 13:39:57 | - | 10,420 |
19.09.24 13:38:02 | - | 10,410 |
19.09.24 13:36:53 | - | 10,420 |
19.09.24 13:33:53 | - | 10,420 |
19.09.24 13:33:52 | - | 10,410 |
19.09.24 13:32:01 | - | 10,400 |
19.09.24 13:31:29 | - | 10,410 |
19.09.24 13:31:28 | - | 10,400 |
19.09.24 13:31:05 | - | 10,410 |
19.09.24 13:31:03 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:03 | - | 10,390 |
19.09.24 13:30:42 | - | 10,380 |
19.09.24 13:27:41 | - | 10,380 |
19.09.24 13:27:35 | - | 10,380 |
19.09.24 13:25:26 | - | 10,380 |
19.09.24 13:25:25 | - | 10,380 |
19.09.24 13:25:14 | - | 10,390 |
19.09.24 13:25:13 | - | 10,400 |
19.09.24 13:25:05 | - | 10,390 |
19.09.24 13:23:28 | - | 10,400 |
19.09.24 13:20:27 | - | 10,400 |
19.09.24 13:18:02 | - | 10,410 |
19.09.24 13:17:31 | - | 10,420 |
19.09.24 13:14:31 | - | 10,420 |
19.09.24 13:11:31 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:11 | - | 10,420 |
19.09.24 13:10:47 | - | 10,430 |
19.09.24 13:09:45 | - | 10,420 |
19.09.24 13:09:36 | - | 10,410 |
19.09.24 13:08:51 | - | 10,400 |
19.09.24 13:08:50 | - | 10,410 |
19.09.24 13:08:47 | - | 10,400 |
19.09.24 13:08:46 | - | 10,410 |
19.09.24 13:08:45 | - | 10,420 |
19.09.24 13:08:33 | - | 10,430 |
19.09.24 13:08:32 | - | 10,430 |
19.09.24 13:08:31 | - | 10,440 |
19.09.24 13:05:48 | - | 10,450 |
19.09.24 13:05:48 | - | 10,460 |
19.09.24 13:05:38 | - | 10,470 |