FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:45 | - | 10,450 |
19.09.24 14:22:37 | - | 10,450 |
19.09.24 14:22:37 | - | 10,450 |
19.09.24 14:22:36 | - | 10,450 |
19.09.24 14:22:08 | - | 10,450 |
19.09.24 14:22:07 | - | 10,450 |
19.09.24 14:21:44 | - | 10,450 |
19.09.24 14:21:44 | - | 10,450 |
19.09.24 14:21:43 | - | 10,450 |
19.09.24 14:21:42 | - | 10,450 |
19.09.24 14:21:39 | - | 10,450 |
19.09.24 14:20:47 | - | 10,430 |
19.09.24 14:17:47 | - | 10,430 |
19.09.24 14:16:38 | - | 10,420 |
19.09.24 14:15:12 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:58 | - | 10,420 |
19.09.24 14:14:52 | - | 10,430 |
19.09.24 14:14:43 | - | 10,420 |
19.09.24 14:13:38 | - | 10,430 |
19.09.24 14:12:10 | - | 10,420 |
19.09.24 14:11:22 | - | 10,430 |
19.09.24 14:10:21 | - | 10,420 |
19.09.24 14:09:45 | - | 10,430 |
19.09.24 14:06:44 | - | 10,430 |
19.09.24 14:05:40 | - | 10,440 |
19.09.24 14:05:40 | - | 10,440 |
19.09.24 14:05:19 | - | 10,440 |
19.09.24 14:05:19 | - | 10,440 |
19.09.24 14:02:49 | - | 10,440 |
19.09.24 13:59:49 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:48 | - | 10,440 |
19.09.24 13:55:16 | - | 10,430 |
19.09.24 13:52:15 | - | 10,430 |
19.09.24 13:52:09 | - | 10,420 |
19.09.24 13:49:11 | - | 10,420 |
19.09.24 13:46:11 | - | 10,420 |
19.09.24 13:44:45 | - | 10,430 |
19.09.24 13:44:10 | - | 10,440 |
19.09.24 13:43:16 | - | 10,430 |
19.09.24 13:43:15 | - | 10,440 |
19.09.24 13:43:06 | - | 10,430 |
19.09.24 13:43:04 | - | 10,440 |
19.09.24 13:42:41 | - | 10,430 |
19.09.24 13:42:39 | - | 10,440 |
19.09.24 13:42:35 | - | 10,430 |