FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:15 | - | 10,450 |
19.09.24 14:32:14 | - | 10,450 |
19.09.24 14:32:13 | - | 10,450 |
19.09.24 14:32:06 | - | 10,450 |
19.09.24 14:32:03 | - | 10,450 |
19.09.24 14:31:48 | - | 10,450 |
19.09.24 14:31:48 | - | 10,450 |
19.09.24 14:31:47 | - | 10,450 |
19.09.24 14:31:46 | - | 10,450 |
19.09.24 14:31:37 | - | 10,450 |
19.09.24 14:31:37 | - | 10,450 |
19.09.24 14:31:31 | - | 10,450 |
19.09.24 14:31:30 | - | 10,450 |
19.09.24 14:31:29 | - | 10,450 |
19.09.24 14:31:26 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:23 | - | 10,450 |
19.09.24 14:30:37 | - | 10,450 |
19.09.24 14:30:34 | - | 10,450 |
19.09.24 14:30:25 | - | 10,450 |
19.09.24 14:30:22 | - | 10,450 |
19.09.24 14:30:22 | - | 10,440 |
19.09.24 14:30:21 | - | 10,430 |
19.09.24 14:30:21 | - | 10,420 |
19.09.24 14:30:18 | - | 10,420 |
19.09.24 14:30:03 | - | 10,410 |
19.09.24 14:29:53 | - | 10,420 |
19.09.24 14:29:53 | - | 10,420 |
19.09.24 14:29:52 | - | 10,430 |
19.09.24 14:29:51 | - | 10,440 |
19.09.24 14:28:55 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:49 | - | 10,450 |
19.09.24 14:28:48 | - | 10,450 |
19.09.24 14:28:47 | - | 10,450 |
19.09.24 14:28:23 | - | 10,450 |
19.09.24 14:28:22 | - | 10,450 |
19.09.24 14:28:07 | - | 10,450 |
19.09.24 14:25:45 | - | 10,450 |
19.09.24 14:22:45 | - | 10,450 |
19.09.24 14:22:37 | - | 10,450 |
19.09.24 14:22:37 | - | 10,450 |
19.09.24 14:22:36 | - | 10,450 |
19.09.24 14:22:08 | - | 10,450 |
19.09.24 14:22:07 | - | 10,450 |
19.09.24 14:21:44 | - | 10,450 |
19.09.24 14:21:44 | - | 10,450 |