FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:01 | - | 10,440 |
19.09.24 14:55:57 | - | 10,440 |
19.09.24 14:55:51 | - | 10,440 |
19.09.24 14:55:49 | - | 10,440 |
19.09.24 14:55:44 | - | 10,440 |
19.09.24 14:55:39 | - | 10,440 |
19.09.24 14:55:38 | - | 10,440 |
19.09.24 14:52:38 | - | 10,450 |
19.09.24 14:52:34 | - | 10,440 |
19.09.24 14:52:03 | - | 10,450 |
19.09.24 14:52:01 | - | 10,450 |
19.09.24 14:51:34 | - | 10,450 |
19.09.24 14:51:26 | - | 10,450 |
19.09.24 14:48:40 | - | 10,450 |
19.09.24 14:48:39 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:02 | - | 10,450 |
19.09.24 14:46:57 | - | 10,460 |
19.09.24 14:46:55 | - | 10,450 |
19.09.24 14:46:40 | - | 10,450 |
19.09.24 14:46:37 | - | 10,450 |
19.09.24 14:46:33 | - | 10,450 |
19.09.24 14:45:06 | - | 10,450 |
19.09.24 14:45:04 | - | 10,450 |
19.09.24 14:44:59 | - | 10,450 |
19.09.24 14:44:06 | - | 10,450 |
19.09.24 14:44:06 | - | 10,450 |
19.09.24 14:43:57 | - | 10,450 |
19.09.24 14:43:56 | - | 10,450 |
19.09.24 14:43:55 | - | 10,450 |
19.09.24 14:42:44 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:41 | - | 10,450 |
19.09.24 14:42:40 | - | 10,450 |
19.09.24 14:42:39 | - | 10,450 |
19.09.24 14:42:14 | - | 10,450 |
19.09.24 14:42:09 | - | 10,450 |
19.09.24 14:42:06 | - | 10,450 |
19.09.24 14:41:58 | - | 10,450 |
19.09.24 14:39:56 | - | 10,450 |
19.09.24 14:39:45 | - | 10,450 |
19.09.24 14:39:45 | - | 10,450 |
19.09.24 14:39:41 | - | 10,450 |
19.09.24 14:39:40 | - | 10,450 |
19.09.24 14:39:19 | - | 10,450 |
19.09.24 14:37:37 | - | 10,450 |
19.09.24 14:34:36 | - | 10,450 |