FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:51 | - | 10,430 |
19.09.24 15:07:38 | - | 10,440 |
19.09.24 15:07:14 | - | 10,440 |
19.09.24 15:07:11 | - | 10,440 |
19.09.24 15:07:10 | - | 10,440 |
19.09.24 15:07:08 | - | 10,440 |
19.09.24 15:06:41 | - | 10,440 |
19.09.24 15:06:38 | - | 10,440 |
19.09.24 15:06:22 | - | 10,440 |
19.09.24 15:03:46 | - | 10,450 |
19.09.24 15:00:46 | - | 10,450 |
19.09.24 15:00:45 | - | 10,450 |
19.09.24 15:00:43 | - | 10,450 |
19.09.24 15:00:43 | - | 10,450 |
19.09.24 15:00:32 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:29 | - | 10,450 |
19.09.24 15:00:18 | - | 10,450 |
19.09.24 15:00:06 | - | 10,440 |
19.09.24 14:59:06 | - | 10,450 |
19.09.24 14:58:10 | - | 10,440 |
19.09.24 14:58:08 | - | 10,440 |
19.09.24 14:58:06 | - | 10,440 |
19.09.24 14:57:57 | - | 10,440 |
19.09.24 14:57:56 | - | 10,440 |
19.09.24 14:57:51 | - | 10,440 |
19.09.24 14:57:46 | - | 10,440 |
19.09.24 14:57:37 | - | 10,440 |
19.09.24 14:57:36 | - | 10,440 |
19.09.24 14:57:29 | - | 10,440 |
19.09.24 14:57:26 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:24 | - | 10,440 |
19.09.24 14:57:22 | - | 10,440 |
19.09.24 14:57:20 | - | 10,440 |
19.09.24 14:57:17 | - | 10,440 |
19.09.24 14:57:07 | - | 10,440 |
19.09.24 14:57:06 | - | 10,440 |
19.09.24 14:56:57 | - | 10,440 |
19.09.24 14:56:56 | - | 10,440 |
19.09.24 14:56:47 | - | 10,440 |
19.09.24 14:56:46 | - | 10,440 |
19.09.24 14:56:38 | - | 10,440 |
19.09.24 14:56:37 | - | 10,440 |
19.09.24 14:56:27 | - | 10,440 |
19.09.24 14:56:24 | - | 10,440 |
19.09.24 14:56:23 | - | 10,440 |