FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:59 | - | 10,430 |
19.09.24 15:35:58 | - | 10,420 |
19.09.24 15:35:25 | - | 10,420 |
19.09.24 15:35:15 | - | 10,410 |
19.09.24 15:34:57 | - | 10,420 |
19.09.24 15:33:51 | - | 10,410 |
19.09.24 15:33:32 | - | 10,420 |
19.09.24 15:33:16 | - | 10,420 |
19.09.24 15:33:07 | - | 10,430 |
19.09.24 15:30:11 | - | 10,430 |
19.09.24 15:28:27 | - | 10,420 |
19.09.24 15:25:26 | - | 10,420 |
19.09.24 15:25:15 | - | 10,410 |
19.09.24 15:23:09 | - | 10,410 |
19.09.24 15:20:08 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:08 | - | 10,410 |
19.09.24 15:16:38 | - | 10,400 |
19.09.24 15:16:37 | - | 10,410 |
19.09.24 15:13:36 | - | 10,410 |
19.09.24 15:13:34 | - | 10,420 |
19.09.24 15:13:33 | - | 10,410 |
19.09.24 15:13:00 | - | 10,420 |
19.09.24 15:12:34 | - | 10,430 |
19.09.24 15:11:09 | - | 10,430 |
19.09.24 15:08:08 | - | 10,430 |
19.09.24 15:08:01 | - | 10,420 |
19.09.24 15:07:51 | - | 10,430 |
19.09.24 15:07:38 | - | 10,440 |
19.09.24 15:07:14 | - | 10,440 |
19.09.24 15:07:11 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:10 | - | 10,440 |
19.09.24 15:07:08 | - | 10,440 |
19.09.24 15:06:41 | - | 10,440 |
19.09.24 15:06:38 | - | 10,440 |
19.09.24 15:06:22 | - | 10,440 |
19.09.24 15:03:46 | - | 10,450 |
19.09.24 15:00:46 | - | 10,450 |
19.09.24 15:00:45 | - | 10,450 |
19.09.24 15:00:43 | - | 10,450 |
19.09.24 15:00:43 | - | 10,450 |
19.09.24 15:00:32 | - | 10,450 |
19.09.24 15:00:29 | - | 10,450 |
19.09.24 15:00:18 | - | 10,450 |
19.09.24 15:00:06 | - | 10,440 |
19.09.24 14:59:06 | - | 10,450 |