FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:50 | - | 10,350 |
19.09.24 16:09:41 | - | 10,350 |
19.09.24 16:09:37 | - | 10,350 |
19.09.24 16:07:12 | - | 10,360 |
19.09.24 16:06:59 | - | 10,350 |
19.09.24 16:06:57 | - | 10,350 |
19.09.24 16:04:55 | - | 10,360 |
19.09.24 16:03:47 | - | 10,370 |
19.09.24 16:02:26 | - | 10,360 |
19.09.24 16:01:22 | - | 10,370 |
19.09.24 16:00:12 | - | 10,380 |
19.09.24 16:00:09 | - | 10,390 |
19.09.24 16:00:04 | - | 10,400 |
19.09.24 16:00:03 | - | 10,400 |
19.09.24 15:57:32 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:32 | - | 10,390 |
19.09.24 15:51:32 | - | 10,390 |
19.09.24 15:51:22 | - | 10,380 |
19.09.24 15:49:20 | - | 10,390 |
19.09.24 15:49:19 | - | 10,390 |
19.09.24 15:47:41 | - | 10,400 |
19.09.24 15:46:55 | - | 10,390 |
19.09.24 15:44:20 | - | 10,400 |
19.09.24 15:44:19 | - | 10,410 |
19.09.24 15:44:19 | - | 10,400 |
19.09.24 15:44:10 | - | 10,410 |
19.09.24 15:44:08 | - | 10,410 |
19.09.24 15:43:06 | - | 10,420 |
19.09.24 15:43:06 | - | 10,430 |
19.09.24 15:41:57 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:57 | - | 10,440 |
19.09.24 15:38:52 | - | 10,430 |
19.09.24 15:38:50 | - | 10,440 |
19.09.24 15:38:37 | - | 10,430 |
19.09.24 15:38:33 | - | 10,440 |
19.09.24 15:37:55 | - | 10,430 |
19.09.24 15:37:53 | - | 10,440 |
19.09.24 15:35:59 | - | 10,430 |
19.09.24 15:35:58 | - | 10,420 |
19.09.24 15:35:25 | - | 10,420 |
19.09.24 15:35:15 | - | 10,410 |
19.09.24 15:34:57 | - | 10,420 |
19.09.24 15:33:51 | - | 10,410 |
19.09.24 15:33:32 | - | 10,420 |
19.09.24 15:33:16 | - | 10,420 |