FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:03 | - | 10,400 |
19.09.24 16:58:41 | - | 10,410 |
19.09.24 16:58:18 | - | 10,400 |
19.09.24 16:57:59 | - | 10,410 |
19.09.24 16:56:56 | - | 10,400 |
19.09.24 16:53:56 | - | 10,400 |
19.09.24 16:53:48 | - | 10,390 |
19.09.24 16:53:34 | - | 10,400 |
19.09.24 16:53:27 | - | 10,390 |
19.09.24 16:53:25 | - | 10,400 |
19.09.24 16:53:21 | - | 10,390 |
19.09.24 16:53:16 | - | 10,400 |
19.09.24 16:51:38 | - | 10,410 |
19.09.24 16:50:53 | - | 10,420 |
19.09.24 16:49:49 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:48 | - | 10,410 |
19.09.24 16:46:17 | - | 10,400 |
19.09.24 16:45:51 | - | 10,410 |
19.09.24 16:45:15 | - | 10,420 |
19.09.24 16:44:09 | - | 10,410 |
19.09.24 16:41:09 | - | 10,410 |
19.09.24 16:38:09 | - | 10,410 |
19.09.24 16:35:50 | - | 10,400 |
19.09.24 16:32:50 | - | 10,400 |
19.09.24 16:31:17 | - | 10,390 |
19.09.24 16:28:16 | - | 10,390 |
19.09.24 16:27:19 | - | 10,380 |
19.09.24 16:25:43 | - | 10,390 |
19.09.24 16:22:48 | - | 10,380 |
19.09.24 16:19:47 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:44 | - | 10,370 |
19.09.24 16:17:23 | - | 10,360 |
19.09.24 16:14:28 | - | 10,350 |
19.09.24 16:14:27 | - | 10,340 |
19.09.24 16:14:26 | - | 10,340 |
19.09.24 16:14:16 | - | 10,340 |
19.09.24 16:14:15 | - | 10,340 |
19.09.24 16:14:14 | - | 10,350 |
19.09.24 16:11:59 | - | 10,350 |
19.09.24 16:11:10 | - | 10,350 |
19.09.24 16:10:23 | - | 10,350 |
19.09.24 16:10:09 | - | 10,350 |
19.09.24 16:09:50 | - | 10,350 |
19.09.24 16:09:41 | - | 10,350 |
19.09.24 16:09:37 | - | 10,350 |