FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:15 | - | 10,470 |
19.09.24 18:22:14 | - | 10,470 |
19.09.24 18:19:14 | - | 10,470 |
19.09.24 18:16:44 | - | 10,470 |
19.09.24 18:13:44 | - | 10,470 |
19.09.24 18:11:37 | - | 10,470 |
19.09.24 18:08:37 | - | 10,470 |
19.09.24 18:05:36 | - | 10,470 |
19.09.24 18:05:36 | - | 10,470 |
19.09.24 18:04:43 | - | 10,460 |
19.09.24 18:03:22 | - | 10,460 |
19.09.24 18:00:22 | - | 10,460 |
19.09.24 17:57:22 | - | 10,460 |
19.09.24 17:54:22 | - | 10,460 |
19.09.24 17:51:22 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:21 | - | 10,460 |
19.09.24 17:45:21 | - | 10,460 |
19.09.24 17:42:23 | - | 10,460 |
19.09.24 17:39:42 | - | 10,460 |
19.09.24 17:36:45 | - | 10,470 |
19.09.24 17:35:40 | - | 10,530 |
19.09.24 17:34:36 | - | 10,540 |
19.09.24 17:34:21 | - | 10,490 |
19.09.24 17:31:30 | - | 10,490 |
19.09.24 17:28:20 | - | 10,490 |
19.09.24 17:27:51 | - | 10,500 |
19.09.24 17:27:50 | - | 10,490 |
19.09.24 17:26:57 | - | 10,480 |
19.09.24 17:24:10 | - | 10,480 |
19.09.24 17:24:10 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:46 | - | 10,470 |
19.09.24 17:20:45 | - | 10,470 |
19.09.24 17:20:09 | - | 10,460 |
19.09.24 17:19:05 | - | 10,470 |
19.09.24 17:19:03 | - | 10,460 |
19.09.24 17:18:49 | - | 10,450 |
19.09.24 17:15:48 | - | 10,450 |
19.09.24 17:15:45 | - | 10,440 |
19.09.24 17:14:55 | - | 10,440 |
19.09.24 17:11:55 | - | 10,440 |
19.09.24 17:08:55 | - | 10,440 |
19.09.24 17:08:53 | - | 10,430 |
19.09.24 17:07:04 | - | 10,430 |
19.09.24 17:04:23 | - | 10,420 |
19.09.24 17:04:22 | - | 10,430 |