PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:52 | - | 598,00 |
12.09.24 08:18:34 | - | 598,00 |
12.09.24 08:18:33 | - | 598,00 |
12.09.24 08:18:32 | - | 598,00 |
12.09.24 08:18:12 | - | 598,00 |
12.09.24 08:16:20 | - | 598,00 |
12.09.24 08:13:20 | - | 598,00 |
12.09.24 08:10:19 | - | 598,00 |
12.09.24 08:09:57 | - | 599,00 |
12.09.24 08:08:57 | - | 598,00 |
12.09.24 08:07:43 | - | 599,00 |
12.09.24 08:04:42 | - | 599,00 |
12.09.24 08:04:41 | - | 598,00 |
12.09.24 08:02:50 | - | 599,00 |
12.09.24 08:02:46 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:35 | - | 599,00 |
12.09.24 08:02:32 | - | 598,00 |
12.09.24 08:01:40 | - | 599,00 |
12.09.24 08:00:59 | - | 598,00 |
12.09.24 07:59:09 | - | 598,00 |
12.09.24 07:59:02 | - | 598,00 |
12.09.24 07:58:10 | - | 598,00 |
12.09.24 07:55:09 | - | 598,00 |
12.09.24 07:55:06 | - | 598,00 |
12.09.24 07:53:35 | - | 598,00 |
12.09.24 07:50:35 | - | 598,00 |
12.09.24 07:50:34 | - | 598,00 |
12.09.24 07:50:32 | - | 598,00 |
12.09.24 07:50:17 | - | 598,00 |
12.09.24 07:50:13 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:47:22 | - | 598,00 |
12.09.24 07:44:22 | - | 598,00 |
12.09.24 07:41:22 | - | 598,00 |
12.09.24 07:38:22 | - | 598,00 |
12.09.24 07:35:21 | - | 598,00 |
12.09.24 07:34:40 | - | 598,00 |
12.09.24 07:31:40 | - | 598,00 |
12.09.24 07:28:40 | - | 598,00 |
12.09.24 07:25:39 | - | 598,00 |
12.09.24 07:22:39 | - | 598,00 |
12.09.24 07:22:37 | - | 598,00 |
12.09.24 07:21:01 | - | 598,00 |
12.09.24 07:20:31 | - | 598,00 |
12.09.24 07:20:22 | - | 598,00 |
12.09.24 07:17:34 | - | 598,00 |