PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:45 | - | 602,00 |
12.09.24 09:10:45 | - | 602,00 |
12.09.24 09:07:45 | - | 602,00 |
12.09.24 09:05:03 | - | 601,00 |
12.09.24 09:02:03 | - | 601,00 |
12.09.24 09:01:30 | - | 602,00 |
12.09.24 08:58:28 | - | 598,00 |
12.09.24 08:55:28 | - | 598,00 |
12.09.24 08:52:28 | - | 598,00 |
12.09.24 08:49:27 | - | 598,00 |
12.09.24 08:47:21 | - | 598,00 |
12.09.24 08:44:20 | - | 598,00 |
12.09.24 08:41:20 | - | 598,00 |
12.09.24 08:38:20 | - | 598,00 |
12.09.24 08:35:19 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:19 | - | 598,00 |
12.09.24 08:32:18 | - | 598,00 |
12.09.24 08:32:14 | - | 598,00 |
12.09.24 08:32:12 | - | 598,00 |
12.09.24 08:31:13 | - | 598,00 |
12.09.24 08:30:06 | - | 598,00 |
12.09.24 08:29:22 | - | 598,00 |
12.09.24 08:27:27 | - | 598,00 |
12.09.24 08:27:09 | - | 598,00 |
12.09.24 08:26:21 | - | 598,00 |
12.09.24 08:25:11 | - | 598,00 |
12.09.24 08:23:19 | - | 598,00 |
12.09.24 08:20:19 | - | 598,00 |
12.09.24 08:20:05 | - | 598,00 |
12.09.24 08:19:03 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:58 | - | 598,00 |
12.09.24 08:18:56 | - | 598,00 |
12.09.24 08:18:54 | - | 598,00 |
12.09.24 08:18:52 | - | 598,00 |
12.09.24 08:18:34 | - | 598,00 |
12.09.24 08:18:33 | - | 598,00 |
12.09.24 08:18:32 | - | 598,00 |
12.09.24 08:18:12 | - | 598,00 |
12.09.24 08:16:20 | - | 598,00 |
12.09.24 08:13:20 | - | 598,00 |
12.09.24 08:10:19 | - | 598,00 |
12.09.24 08:09:57 | - | 599,00 |
12.09.24 08:08:57 | - | 598,00 |
12.09.24 08:07:43 | - | 599,00 |
12.09.24 08:04:42 | - | 599,00 |