PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:17 | - | 602,00 |
12.09.24 10:41:16 | - | 602,00 |
12.09.24 10:41:14 | - | 601,00 |
12.09.24 10:40:57 | - | 602,00 |
12.09.24 10:37:57 | - | 602,00 |
12.09.24 10:34:57 | - | 602,00 |
12.09.24 10:31:57 | - | 602,00 |
12.09.24 10:28:57 | - | 602,00 |
12.09.24 10:25:56 | - | 602,00 |
12.09.24 10:22:56 | - | 602,00 |
12.09.24 10:19:56 | - | 602,00 |
12.09.24 10:16:56 | - | 602,00 |
12.09.24 10:13:56 | - | 602,00 |
12.09.24 10:10:56 | - | 602,00 |
12.09.24 10:07:55 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:55 | - | 602,00 |
12.09.24 10:01:55 | - | 602,00 |
12.09.24 09:58:55 | - | 602,00 |
12.09.24 09:55:55 | - | 602,00 |
12.09.24 09:52:55 | - | 602,00 |
12.09.24 09:49:55 | - | 602,00 |
12.09.24 09:46:54 | - | 602,00 |
12.09.24 09:43:54 | - | 602,00 |
12.09.24 09:40:54 | - | 602,00 |
12.09.24 09:37:54 | - | 602,00 |
12.09.24 09:34:54 | - | 602,00 |
12.09.24 09:31:54 | - | 602,00 |
12.09.24 09:28:54 | - | 602,00 |
12.09.24 09:25:53 | - | 602,00 |
12.09.24 09:22:53 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:25 | - | 603,00 |
12.09.24 09:22:23 | - | 602,00 |
12.09.24 09:21:19 | - | 603,00 |
12.09.24 09:21:05 | - | 602,00 |
12.09.24 09:20:49 | - | 603,00 |
12.09.24 09:20:22 | - | 602,00 |
12.09.24 09:20:10 | - | 603,00 |
12.09.24 09:19:58 | - | 602,00 |
12.09.24 09:19:06 | - | 603,00 |
12.09.24 09:18:58 | - | 602,00 |
12.09.24 09:18:54 | - | 603,00 |
12.09.24 09:18:24 | - | 602,00 |
12.09.24 09:18:18 | - | 603,00 |
12.09.24 09:16:45 | - | 602,00 |
12.09.24 09:13:45 | - | 602,00 |