PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:54 | - | 602,00 |
12.09.24 09:34:54 | - | 602,00 |
12.09.24 09:31:54 | - | 602,00 |
12.09.24 09:28:54 | - | 602,00 |
12.09.24 09:25:53 | - | 602,00 |
12.09.24 09:22:53 | - | 602,00 |
12.09.24 09:22:25 | - | 603,00 |
12.09.24 09:22:23 | - | 602,00 |
12.09.24 09:21:19 | - | 603,00 |
12.09.24 09:21:05 | - | 602,00 |
12.09.24 09:20:49 | - | 603,00 |
12.09.24 09:20:22 | - | 602,00 |
12.09.24 09:20:10 | - | 603,00 |
12.09.24 09:19:58 | - | 602,00 |
12.09.24 09:19:06 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:58 | - | 602,00 |
12.09.24 09:18:54 | - | 603,00 |
12.09.24 09:18:24 | - | 602,00 |
12.09.24 09:18:18 | - | 603,00 |
12.09.24 09:16:45 | - | 602,00 |
12.09.24 09:13:45 | - | 602,00 |
12.09.24 09:10:45 | - | 602,00 |
12.09.24 09:07:45 | - | 602,00 |
12.09.24 09:05:03 | - | 601,00 |
12.09.24 09:02:03 | - | 601,00 |
12.09.24 09:01:30 | - | 602,00 |
12.09.24 08:58:28 | - | 598,00 |
12.09.24 08:55:28 | - | 598,00 |
12.09.24 08:52:28 | - | 598,00 |
12.09.24 08:49:27 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:21 | - | 598,00 |
12.09.24 08:44:20 | - | 598,00 |
12.09.24 08:41:20 | - | 598,00 |
12.09.24 08:38:20 | - | 598,00 |
12.09.24 08:35:19 | - | 598,00 |
12.09.24 08:32:19 | - | 598,00 |
12.09.24 08:32:18 | - | 598,00 |
12.09.24 08:32:14 | - | 598,00 |
12.09.24 08:32:12 | - | 598,00 |
12.09.24 08:31:13 | - | 598,00 |
12.09.24 08:30:06 | - | 598,00 |
12.09.24 08:29:22 | - | 598,00 |
12.09.24 08:27:27 | - | 598,00 |
12.09.24 08:27:09 | - | 598,00 |
12.09.24 08:26:21 | - | 598,00 |