PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:54 | - | 604,00 |
12.09.24 11:04:50 | - | 603,00 |
12.09.24 11:04:30 | - | 604,00 |
12.09.24 11:04:28 | - | 603,00 |
12.09.24 11:04:26 | - | 604,00 |
12.09.24 11:04:19 | - | 603,00 |
12.09.24 11:04:11 | - | 604,00 |
12.09.24 11:04:07 | - | 603,00 |
12.09.24 11:02:53 | - | 604,00 |
12.09.24 11:02:51 | - | 603,00 |
12.09.24 11:01:16 | - | 604,00 |
12.09.24 10:58:15 | - | 604,00 |
12.09.24 10:58:13 | - | 603,00 |
12.09.24 10:57:43 | - | 604,00 |
12.09.24 10:56:18 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:17 | - | 602,00 |
12.09.24 10:50:17 | - | 602,00 |
12.09.24 10:47:17 | - | 602,00 |
12.09.24 10:44:17 | - | 602,00 |
12.09.24 10:41:16 | - | 602,00 |
12.09.24 10:41:14 | - | 601,00 |
12.09.24 10:40:57 | - | 602,00 |
12.09.24 10:37:57 | - | 602,00 |
12.09.24 10:34:57 | - | 602,00 |
12.09.24 10:31:57 | - | 602,00 |
12.09.24 10:28:57 | - | 602,00 |
12.09.24 10:25:56 | - | 602,00 |
12.09.24 10:22:56 | - | 602,00 |
12.09.24 10:19:56 | - | 602,00 |
12.09.24 10:16:56 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:56 | - | 602,00 |
12.09.24 10:10:56 | - | 602,00 |
12.09.24 10:07:55 | - | 602,00 |
12.09.24 10:04:55 | - | 602,00 |
12.09.24 10:01:55 | - | 602,00 |
12.09.24 09:58:55 | - | 602,00 |
12.09.24 09:55:55 | - | 602,00 |
12.09.24 09:52:55 | - | 602,00 |
12.09.24 09:49:55 | - | 602,00 |
12.09.24 09:46:54 | - | 602,00 |
12.09.24 09:43:54 | - | 602,00 |
12.09.24 09:40:54 | - | 602,00 |
12.09.24 09:37:54 | - | 602,00 |
12.09.24 09:34:54 | - | 602,00 |
12.09.24 09:31:54 | - | 602,00 |