PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:23 | - | 604,00 |
12.09.24 11:17:17 | - | 603,00 |
12.09.24 11:17:03 | - | 604,00 |
12.09.24 11:16:49 | - | 603,00 |
12.09.24 11:16:31 | - | 604,00 |
12.09.24 11:16:13 | - | 603,00 |
12.09.24 11:15:43 | - | 604,00 |
12.09.24 11:15:19 | - | 603,00 |
12.09.24 11:15:03 | - | 604,00 |
12.09.24 11:14:53 | - | 603,00 |
12.09.24 11:14:23 | - | 604,00 |
12.09.24 11:14:15 | - | 603,00 |
12.09.24 11:13:39 | - | 604,00 |
12.09.24 11:13:35 | - | 603,00 |
12.09.24 11:13:27 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:19 | - | 603,00 |
12.09.24 11:12:23 | - | 604,00 |
12.09.24 11:12:15 | - | 603,00 |
12.09.24 11:12:05 | - | 604,00 |
12.09.24 11:12:01 | - | 603,00 |
12.09.24 11:11:45 | - | 604,00 |
12.09.24 11:11:19 | - | 603,00 |
12.09.24 11:11:03 | - | 604,00 |
12.09.24 11:10:55 | - | 603,00 |
12.09.24 11:10:23 | - | 604,00 |
12.09.24 11:10:15 | - | 603,00 |
12.09.24 11:09:57 | - | 604,00 |
12.09.24 11:09:29 | - | 603,00 |
12.09.24 11:09:25 | - | 604,00 |
12.09.24 11:09:19 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:05 | - | 604,00 |
12.09.24 11:08:18 | - | 603,00 |
12.09.24 11:08:14 | - | 604,00 |
12.09.24 11:08:10 | - | 603,00 |
12.09.24 11:07:28 | - | 604,00 |
12.09.24 11:07:21 | - | 603,00 |
12.09.24 11:07:04 | - | 604,00 |
12.09.24 11:06:54 | - | 603,00 |
12.09.24 11:06:14 | - | 604,00 |
12.09.24 11:06:08 | - | 603,00 |
12.09.24 11:05:34 | - | 604,00 |
12.09.24 11:05:28 | - | 603,00 |
12.09.24 11:05:20 | - | 604,00 |
12.09.24 11:05:14 | - | 603,00 |
12.09.24 11:04:54 | - | 604,00 |