PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:32 | - | 603,00 |
12.09.24 12:51:30 | - | 604,00 |
12.09.24 12:51:20 | - | 603,00 |
12.09.24 12:51:04 | - | 604,00 |
12.09.24 12:51:04 | - | 603,00 |
12.09.24 12:48:04 | - | 603,00 |
12.09.24 12:45:03 | - | 603,00 |
12.09.24 12:42:03 | - | 603,00 |
12.09.24 12:39:03 | - | 603,00 |
12.09.24 12:36:03 | - | 603,00 |
12.09.24 12:33:03 | - | 603,00 |
12.09.24 12:30:02 | - | 603,00 |
12.09.24 12:27:02 | - | 603,00 |
12.09.24 12:24:02 | - | 603,00 |
12.09.24 12:21:02 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:01 | - | 603,00 |
12.09.24 12:15:01 | - | 603,00 |
12.09.24 12:12:01 | - | 603,00 |
12.09.24 12:11:55 | - | 604,00 |
12.09.24 12:10:53 | - | 603,00 |
12.09.24 12:08:45 | - | 604,00 |
12.09.24 12:08:42 | - | 603,00 |
12.09.24 12:08:10 | - | 604,00 |
12.09.24 12:08:08 | - | 603,00 |
12.09.24 12:06:20 | - | 604,00 |
12.09.24 12:06:16 | - | 603,00 |
12.09.24 12:04:21 | - | 604,00 |
12.09.24 12:01:20 | - | 604,00 |
12.09.24 12:01:14 | - | 603,00 |
12.09.24 11:59:33 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:27 | - | 603,00 |
12.09.24 11:57:09 | - | 604,00 |
12.09.24 11:54:09 | - | 604,00 |
12.09.24 11:54:05 | - | 603,00 |
12.09.24 11:54:03 | - | 604,00 |
12.09.24 11:53:57 | - | 603,00 |
12.09.24 11:51:55 | - | 604,00 |
12.09.24 11:48:54 | - | 604,00 |
12.09.24 11:48:32 | - | 603,00 |
12.09.24 11:48:12 | - | 604,00 |
12.09.24 11:47:52 | - | 603,00 |
12.09.24 11:45:19 | - | 604,00 |
12.09.24 11:44:53 | - | 603,00 |
12.09.24 11:44:48 | - | 604,00 |
12.09.24 11:41:48 | - | 604,00 |