PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:20 | - | 603,00 |
12.09.24 13:52:14 | - | 604,00 |
12.09.24 13:51:52 | - | 603,00 |
12.09.24 13:51:44 | - | 604,00 |
12.09.24 13:51:20 | - | 603,00 |
12.09.24 13:51:04 | - | 604,00 |
12.09.24 13:50:54 | - | 603,00 |
12.09.24 13:50:24 | - | 604,00 |
12.09.24 13:49:36 | - | 603,00 |
12.09.24 13:46:36 | - | 603,00 |
12.09.24 13:43:36 | - | 603,00 |
12.09.24 13:40:36 | - | 603,00 |
12.09.24 13:37:36 | - | 603,00 |
12.09.24 13:34:35 | - | 603,00 |
12.09.24 13:31:35 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:35 | - | 603,00 |
12.09.24 13:25:35 | - | 603,00 |
12.09.24 13:22:34 | - | 603,00 |
12.09.24 13:19:34 | - | 603,00 |
12.09.24 13:16:34 | - | 603,00 |
12.09.24 13:13:34 | - | 603,00 |
12.09.24 13:10:34 | - | 603,00 |
12.09.24 13:07:33 | - | 603,00 |
12.09.24 13:04:33 | - | 603,00 |
12.09.24 13:01:33 | - | 603,00 |
12.09.24 12:58:33 | - | 603,00 |
12.09.24 12:58:31 | - | 604,00 |
12.09.24 12:58:19 | - | 603,00 |
12.09.24 12:58:13 | - | 604,00 |
12.09.24 12:57:31 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:28 | - | 604,00 |
12.09.24 12:56:28 | - | 603,00 |
12.09.24 12:56:25 | - | 604,00 |
12.09.24 12:55:52 | - | 603,00 |
12.09.24 12:55:46 | - | 604,00 |
12.09.24 12:54:44 | - | 603,00 |
12.09.24 12:54:32 | - | 604,00 |
12.09.24 12:53:20 | - | 603,00 |
12.09.24 12:53:04 | - | 604,00 |
12.09.24 12:52:54 | - | 603,00 |
12.09.24 12:52:26 | - | 604,00 |
12.09.24 12:52:24 | - | 603,00 |
12.09.24 12:52:20 | - | 604,00 |
12.09.24 12:52:08 | - | 603,00 |
12.09.24 12:51:38 | - | 604,00 |