PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:04 | - | 604,00 |
12.09.24 14:04:54 | - | 603,00 |
12.09.24 14:04:24 | - | 604,00 |
12.09.24 14:04:18 | - | 603,00 |
12.09.24 14:04:14 | - | 604,00 |
12.09.24 14:04:12 | - | 603,00 |
12.09.24 14:03:35 | - | 604,00 |
12.09.24 14:03:33 | - | 603,00 |
12.09.24 14:03:27 | - | 604,00 |
12.09.24 14:03:17 | - | 603,00 |
12.09.24 14:02:54 | - | 604,00 |
12.09.24 14:02:50 | - | 603,00 |
12.09.24 14:02:28 | - | 604,00 |
12.09.24 14:02:17 | - | 603,00 |
12.09.24 14:02:13 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:02:11 | - | 603,00 |
12.09.24 14:01:41 | - | 604,00 |
12.09.24 14:01:33 | - | 603,00 |
12.09.24 14:01:25 | - | 604,00 |
12.09.24 14:01:19 | - | 603,00 |
12.09.24 14:01:03 | - | 604,00 |
12.09.24 14:00:55 | - | 603,00 |
12.09.24 14:00:43 | - | 604,00 |
12.09.24 14:00:39 | - | 603,00 |
12.09.24 14:00:25 | - | 604,00 |
12.09.24 14:00:19 | - | 603,00 |
12.09.24 14:00:13 | - | 604,00 |
12.09.24 14:00:05 | - | 603,00 |
12.09.24 14:00:03 | - | 604,00 |
12.09.24 13:58:55 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:45 | - | 604,00 |
12.09.24 13:58:19 | - | 603,00 |
12.09.24 13:57:25 | - | 604,00 |
12.09.24 13:57:19 | - | 603,00 |
12.09.24 13:56:54 | - | 604,00 |
12.09.24 13:56:52 | - | 603,00 |
12.09.24 13:56:04 | - | 604,00 |
12.09.24 13:55:52 | - | 603,00 |
12.09.24 13:55:12 | - | 604,00 |
12.09.24 13:55:06 | - | 603,00 |
12.09.24 13:53:42 | - | 604,00 |
12.09.24 13:53:34 | - | 603,00 |
12.09.24 13:53:24 | - | 604,00 |
12.09.24 13:53:18 | - | 603,00 |
12.09.24 13:52:24 | - | 604,00 |