PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:15 | - | 603,00 |
12.09.24 14:20:35 | - | 604,00 |
12.09.24 14:20:31 | - | 603,00 |
12.09.24 14:19:31 | - | 604,00 |
12.09.24 14:19:27 | - | 603,00 |
12.09.24 14:18:34 | - | 604,00 |
12.09.24 14:18:30 | - | 603,00 |
12.09.24 14:17:19 | - | 604,00 |
12.09.24 14:17:17 | - | 603,00 |
12.09.24 14:16:35 | - | 604,00 |
12.09.24 14:16:25 | - | 603,00 |
12.09.24 14:14:53 | - | 604,00 |
12.09.24 14:14:39 | - | 603,00 |
12.09.24 14:12:23 | - | 604,00 |
12.09.24 14:12:09 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:37 | - | 604,00 |
12.09.24 14:11:35 | - | 603,00 |
12.09.24 14:11:23 | - | 604,00 |
12.09.24 14:11:19 | - | 603,00 |
12.09.24 14:10:57 | - | 604,00 |
12.09.24 14:10:53 | - | 603,00 |
12.09.24 14:10:22 | - | 604,00 |
12.09.24 14:10:18 | - | 603,00 |
12.09.24 14:10:16 | - | 604,00 |
12.09.24 14:10:08 | - | 603,00 |
12.09.24 14:09:28 | - | 604,00 |
12.09.24 14:09:26 | - | 603,00 |
12.09.24 14:09:24 | - | 604,00 |
12.09.24 14:09:18 | - | 603,00 |
12.09.24 14:09:14 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:08 | - | 603,00 |
12.09.24 14:09:04 | - | 604,00 |
12.09.24 14:08:54 | - | 603,00 |
12.09.24 14:08:40 | - | 604,00 |
12.09.24 14:08:14 | - | 603,00 |
12.09.24 14:07:36 | - | 604,00 |
12.09.24 14:07:34 | - | 603,00 |
12.09.24 14:07:24 | - | 604,00 |
12.09.24 14:07:18 | - | 603,00 |
12.09.24 14:07:04 | - | 604,00 |
12.09.24 14:06:54 | - | 603,00 |
12.09.24 14:06:40 | - | 604,00 |
12.09.24 14:06:18 | - | 603,00 |
12.09.24 14:05:40 | - | 604,00 |
12.09.24 14:05:18 | - | 603,00 |