PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:24 | - | 604,00 |
12.09.24 14:36:14 | - | 603,00 |
12.09.24 14:35:36 | - | 604,00 |
12.09.24 14:35:34 | - | 603,00 |
12.09.24 14:35:26 | - | 604,00 |
12.09.24 14:35:20 | - | 603,00 |
12.09.24 14:35:04 | - | 604,00 |
12.09.24 14:35:02 | - | 603,00 |
12.09.24 14:35:01 | - | 604,00 |
12.09.24 14:34:54 | - | 603,00 |
12.09.24 14:34:24 | - | 604,00 |
12.09.24 14:34:20 | - | 603,00 |
12.09.24 14:34:14 | - | 604,00 |
12.09.24 14:34:12 | - | 603,00 |
12.09.24 14:33:43 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:36 | - | 603,00 |
12.09.24 14:33:23 | - | 604,00 |
12.09.24 14:33:15 | - | 603,00 |
12.09.24 14:33:05 | - | 604,00 |
12.09.24 14:33:00 | - | 603,00 |
12.09.24 14:32:27 | - | 604,00 |
12.09.24 14:32:12 | - | 603,00 |
12.09.24 14:31:54 | - | 604,00 |
12.09.24 14:31:34 | - | 603,00 |
12.09.24 14:31:24 | - | 604,00 |
12.09.24 14:31:18 | - | 603,00 |
12.09.24 14:31:06 | - | 604,00 |
12.09.24 14:30:52 | - | 603,00 |
12.09.24 14:30:36 | - | 604,00 |
12.09.24 14:30:19 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:09 | - | 604,00 |
12.09.24 14:30:07 | - | 603,00 |
12.09.24 14:28:51 | - | 604,00 |
12.09.24 14:28:49 | - | 603,00 |
12.09.24 14:28:03 | - | 604,00 |
12.09.24 14:28:01 | - | 603,00 |
12.09.24 14:25:33 | - | 604,00 |
12.09.24 14:25:23 | - | 603,00 |
12.09.24 14:24:09 | - | 604,00 |
12.09.24 14:23:57 | - | 603,00 |
12.09.24 14:23:35 | - | 604,00 |
12.09.24 14:23:23 | - | 603,00 |
12.09.24 14:22:03 | - | 604,00 |
12.09.24 14:21:57 | - | 603,00 |
12.09.24 14:21:19 | - | 604,00 |