PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:34 | - | 604,00 |
12.09.24 14:59:18 | - | 603,00 |
12.09.24 14:58:56 | - | 604,00 |
12.09.24 14:58:54 | - | 603,00 |
12.09.24 14:58:26 | - | 604,00 |
12.09.24 14:56:18 | - | 603,00 |
12.09.24 14:56:16 | - | 604,00 |
12.09.24 14:56:10 | - | 603,00 |
12.09.24 14:55:48 | - | 604,00 |
12.09.24 14:55:14 | - | 603,00 |
12.09.24 14:54:56 | - | 604,00 |
12.09.24 14:54:52 | - | 603,00 |
12.09.24 14:54:46 | - | 604,00 |
12.09.24 14:54:28 | - | 603,00 |
12.09.24 14:54:24 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:18 | - | 603,00 |
12.09.24 14:54:14 | - | 604,00 |
12.09.24 14:54:12 | - | 603,00 |
12.09.24 14:53:44 | - | 604,00 |
12.09.24 14:53:17 | - | 603,00 |
12.09.24 14:53:05 | - | 604,00 |
12.09.24 14:52:48 | - | 603,00 |
12.09.24 14:52:23 | - | 604,00 |
12.09.24 14:52:13 | - | 603,00 |
12.09.24 14:51:53 | - | 604,00 |
12.09.24 14:50:53 | - | 603,00 |
12.09.24 14:50:43 | - | 604,00 |
12.09.24 14:50:39 | - | 603,00 |
12.09.24 14:50:25 | - | 604,00 |
12.09.24 14:50:13 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:42 | - | 604,00 |
12.09.24 14:49:31 | - | 603,00 |
12.09.24 14:49:24 | - | 604,00 |
12.09.24 14:49:18 | - | 603,00 |
12.09.24 14:49:16 | - | 604,00 |
12.09.24 14:49:12 | - | 603,00 |
12.09.24 14:49:05 | - | 604,00 |
12.09.24 14:48:55 | - | 603,00 |
12.09.24 14:48:43 | - | 604,00 |
12.09.24 14:48:31 | - | 603,00 |
12.09.24 14:48:25 | - | 604,00 |
12.09.24 14:48:19 | - | 603,00 |
12.09.24 14:48:14 | - | 604,00 |
12.09.24 14:48:06 | - | 603,00 |
12.09.24 14:48:04 | - | 604,00 |