PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:31 | - | 603,00 |
12.09.24 15:14:22 | - | 604,00 |
12.09.24 15:14:20 | - | 603,00 |
12.09.24 15:13:43 | - | 604,00 |
12.09.24 15:13:33 | - | 603,00 |
12.09.24 15:13:25 | - | 604,00 |
12.09.24 15:13:19 | - | 603,00 |
12.09.24 15:13:13 | - | 604,00 |
12.09.24 15:12:18 | - | 603,00 |
12.09.24 15:12:14 | - | 604,00 |
12.09.24 15:12:12 | - | 603,00 |
12.09.24 15:11:54 | - | 604,00 |
12.09.24 15:11:32 | - | 603,00 |
12.09.24 15:11:26 | - | 604,00 |
12.09.24 15:11:20 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:04 | - | 604,00 |
12.09.24 15:10:20 | - | 603,00 |
12.09.24 15:10:14 | - | 604,00 |
12.09.24 15:10:08 | - | 603,00 |
12.09.24 15:09:34 | - | 604,00 |
12.09.24 15:09:28 | - | 603,00 |
12.09.24 15:09:26 | - | 604,00 |
12.09.24 15:09:21 | - | 603,00 |
12.09.24 15:08:54 | - | 604,00 |
12.09.24 15:08:50 | - | 603,00 |
12.09.24 15:08:36 | - | 604,00 |
12.09.24 15:08:12 | - | 603,00 |
12.09.24 15:08:06 | - | 604,00 |
12.09.24 15:06:52 | - | 603,00 |
12.09.24 15:06:46 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:40 | - | 603,00 |
12.09.24 15:06:34 | - | 604,00 |
12.09.24 15:04:16 | - | 603,00 |
12.09.24 15:03:46 | - | 604,00 |
12.09.24 15:03:34 | - | 603,00 |
12.09.24 15:03:30 | - | 604,00 |
12.09.24 15:03:20 | - | 603,00 |
12.09.24 15:03:04 | - | 604,00 |
12.09.24 15:02:54 | - | 603,00 |
12.09.24 15:02:23 | - | 604,00 |
12.09.24 15:01:18 | - | 603,00 |
12.09.24 15:01:04 | - | 604,00 |
12.09.24 15:00:52 | - | 603,00 |
12.09.24 15:00:26 | - | 604,00 |
12.09.24 15:00:18 | - | 603,00 |