PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:20 | - | 593,00 |
12.09.24 19:04:20 | - | 593,00 |
12.09.24 19:01:20 | - | 593,00 |
12.09.24 18:58:19 | - | 593,00 |
12.09.24 18:55:19 | - | 593,00 |
12.09.24 18:52:19 | - | 593,00 |
12.09.24 18:49:19 | - | 593,00 |
12.09.24 18:46:18 | - | 593,00 |
12.09.24 18:43:18 | - | 593,00 |
12.09.24 18:40:17 | - | 593,00 |
12.09.24 18:37:17 | - | 593,00 |
12.09.24 18:34:17 | - | 593,00 |
12.09.24 18:31:17 | - | 593,00 |
12.09.24 18:28:16 | - | 593,00 |
12.09.24 18:25:16 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:16 | - | 593,00 |
12.09.24 18:19:16 | - | 593,00 |
12.09.24 18:16:15 | - | 593,00 |
12.09.24 18:13:15 | - | 593,00 |
12.09.24 18:10:15 | - | 593,00 |
12.09.24 18:07:15 | - | 593,00 |
12.09.24 18:04:15 | - | 593,00 |
12.09.24 18:01:14 | - | 593,00 |
12.09.24 17:58:14 | - | 593,00 |
12.09.24 17:55:14 | - | 593,00 |
12.09.24 17:52:14 | - | 593,00 |
12.09.24 17:49:14 | - | 593,00 |
12.09.24 17:46:14 | - | 593,00 |
12.09.24 17:43:14 | - | 593,00 |
12.09.24 17:43:03 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:06 | - | 593,00 |
12.09.24 17:38:05 | - | 593,00 |
12.09.24 17:35:05 | - | 593,00 |
12.09.24 17:34:27 | - | 601,00 |
12.09.24 17:31:26 | - | 601,00 |
12.09.24 17:30:08 | - | 601,00 |
12.09.24 17:29:59 | - | 601,00 |
12.09.24 17:29:57 | - | 601,00 |
12.09.24 17:29:42 | - | 601,00 |
12.09.24 17:29:04 | - | 601,00 |
12.09.24 17:27:25 | - | 601,00 |
12.09.24 17:27:06 | - | 601,00 |
12.09.24 17:27:06 | - | 601,00 |
12.09.24 17:26:01 | - | 601,00 |
12.09.24 17:25:53 | - | 601,00 |