CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:06 | - | 42,460 |
23.09.24 17:14:04 | - | 42,460 |
23.09.24 17:13:29 | - | 42,450 |
23.09.24 17:11:52 | - | 42,460 |
23.09.24 17:10:43 | - | 42,460 |
23.09.24 17:10:39 | - | 42,470 |
23.09.24 17:09:51 | - | 42,470 |
23.09.24 17:09:48 | - | 42,480 |
23.09.24 17:08:07 | - | 42,480 |
23.09.24 17:08:05 | - | 42,490 |
23.09.24 17:08:03 | - | 42,490 |
23.09.24 17:07:31 | - | 42,490 |
23.09.24 17:07:25 | - | 42,500 |
23.09.24 17:07:24 | - | 42,490 |
23.09.24 17:07:18 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:55 | - | 42,490 |
23.09.24 17:06:52 | - | 42,490 |
23.09.24 17:06:50 | - | 42,490 |
23.09.24 17:06:49 | - | 42,490 |
23.09.24 17:06:48 | - | 42,490 |
23.09.24 17:06:46 | - | 42,500 |
23.09.24 17:05:13 | - | 42,500 |
23.09.24 17:05:11 | - | 42,500 |
23.09.24 17:05:10 | - | 42,500 |
23.09.24 17:03:46 | - | 42,510 |
23.09.24 17:03:23 | - | 42,500 |
23.09.24 17:03:20 | - | 42,510 |
23.09.24 17:02:53 | - | 42,500 |
23.09.24 17:01:58 | - | 42,500 |
23.09.24 17:01:46 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:18 | - | 42,510 |
23.09.24 17:01:16 | - | 42,510 |
23.09.24 17:00:42 | - | 42,510 |
23.09.24 17:00:24 | - | 42,520 |
23.09.24 17:00:18 | - | 42,510 |
23.09.24 17:00:08 | - | 42,510 |
23.09.24 16:59:37 | - | 42,500 |
23.09.24 16:59:27 | - | 42,510 |
23.09.24 16:58:50 | - | 42,520 |
23.09.24 16:58:31 | - | 42,520 |
23.09.24 16:58:07 | - | 42,520 |
23.09.24 16:57:33 | - | 42,510 |
23.09.24 16:57:21 | - | 42,500 |
23.09.24 16:55:43 | - | 42,500 |
23.09.24 16:55:41 | - | 42,500 |