CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:38 | - | 42,590 |
23.09.24 18:17:36 | - | 42,590 |
23.09.24 18:16:45 | - | 42,580 |
23.09.24 18:16:23 | - | 42,570 |
23.09.24 18:15:50 | - | 42,580 |
23.09.24 18:15:33 | - | 42,580 |
23.09.24 18:15:32 | - | 42,580 |
23.09.24 18:15:31 | - | 42,580 |
23.09.24 18:15:14 | - | 42,580 |
23.09.24 18:12:14 | - | 42,580 |
23.09.24 18:12:12 | - | 42,570 |
23.09.24 18:11:51 | - | 42,580 |
23.09.24 18:11:50 | - | 42,570 |
23.09.24 18:11:35 | - | 42,570 |
23.09.24 18:09:38 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:23 | - | 42,570 |
23.09.24 18:08:58 | - | 42,570 |
23.09.24 18:08:05 | - | 42,570 |
23.09.24 18:08:03 | - | 42,570 |
23.09.24 18:07:33 | - | 42,560 |
23.09.24 18:07:02 | - | 42,560 |
23.09.24 18:07:00 | - | 42,550 |
23.09.24 18:06:17 | - | 42,550 |
23.09.24 18:06:16 | - | 42,550 |
23.09.24 18:05:38 | - | 42,560 |
23.09.24 18:05:16 | - | 42,570 |
23.09.24 18:05:14 | - | 42,570 |
23.09.24 18:05:12 | - | 42,570 |
23.09.24 18:05:10 | - | 42,560 |
23.09.24 18:04:42 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:58 | - | 42,560 |
23.09.24 18:03:57 | - | 42,560 |
23.09.24 18:03:51 | - | 42,560 |
23.09.24 18:03:09 | - | 42,570 |
23.09.24 18:02:14 | - | 42,580 |
23.09.24 18:00:53 | - | 42,570 |
23.09.24 18:00:24 | - | 42,570 |
23.09.24 18:00:22 | - | 42,570 |
23.09.24 18:00:14 | - | 42,570 |
23.09.24 18:00:08 | - | 42,560 |
23.09.24 18:00:07 | - | 42,550 |
23.09.24 18:00:06 | - | 42,560 |
23.09.24 18:00:04 | - | 42,550 |
23.09.24 18:00:02 | - | 42,550 |
23.09.24 17:57:02 | - | 42,550 |