CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:56 | - | 43,680 |
24.09.24 14:09:24 | - | 43,690 |
24.09.24 14:09:22 | - | 43,680 |
24.09.24 14:08:39 | - | 43,680 |
24.09.24 14:08:35 | - | 43,690 |
24.09.24 14:07:07 | - | 43,700 |
24.09.24 14:07:01 | - | 43,700 |
24.09.24 14:06:52 | - | 43,700 |
24.09.24 14:06:44 | - | 43,690 |
24.09.24 14:06:24 | - | 43,700 |
24.09.24 14:06:03 | - | 43,700 |
24.09.24 14:06:00 | - | 43,690 |
24.09.24 14:05:47 | - | 43,700 |
24.09.24 14:05:01 | - | 43,700 |
24.09.24 14:04:48 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:33 | - | 43,700 |
24.09.24 14:03:32 | - | 43,690 |
24.09.24 14:03:26 | - | 43,690 |
24.09.24 14:02:53 | - | 43,690 |
24.09.24 14:02:51 | - | 43,690 |
24.09.24 14:02:26 | - | 43,680 |
24.09.24 14:00:58 | - | 43,690 |
24.09.24 14:00:36 | - | 43,680 |
24.09.24 13:59:04 | - | 43,690 |
24.09.24 13:58:15 | - | 43,690 |
24.09.24 13:58:08 | - | 43,700 |
24.09.24 13:58:00 | - | 43,710 |
24.09.24 13:56:53 | - | 43,710 |
24.09.24 13:56:41 | - | 43,700 |
24.09.24 13:55:12 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:12 | - | 43,710 |
24.09.24 13:52:02 | - | 43,720 |
24.09.24 13:49:02 | - | 43,720 |
24.09.24 13:48:37 | - | 43,710 |
24.09.24 13:48:34 | - | 43,720 |
24.09.24 13:47:18 | - | 43,720 |
24.09.24 13:45:46 | - | 43,720 |
24.09.24 13:45:17 | - | 43,720 |
24.09.24 13:43:54 | - | 43,730 |
24.09.24 13:40:53 | - | 43,730 |
24.09.24 13:40:38 | - | 43,730 |
24.09.24 13:40:31 | - | 43,740 |
24.09.24 13:39:56 | - | 43,730 |
24.09.24 13:39:50 | - | 43,740 |
24.09.24 13:39:48 | - | 43,730 |