CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:03 | - | 43,450 |
24.09.24 14:27:02 | - | 43,450 |
24.09.24 14:26:59 | - | 43,460 |
24.09.24 14:26:58 | - | 43,450 |
24.09.24 14:25:18 | - | 43,460 |
24.09.24 14:25:15 | - | 43,460 |
24.09.24 14:25:04 | - | 43,460 |
24.09.24 14:25:03 | - | 43,460 |
24.09.24 14:25:02 | - | 43,470 |
24.09.24 14:24:09 | - | 43,460 |
24.09.24 14:24:03 | - | 43,470 |
24.09.24 14:24:02 | - | 43,470 |
24.09.24 14:24:00 | - | 43,480 |
24.09.24 14:23:25 | - | 43,470 |
24.09.24 14:23:17 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:01 | - | 43,470 |
24.09.24 14:22:54 | - | 43,480 |
24.09.24 14:19:54 | - | 43,480 |
24.09.24 14:19:53 | - | 43,490 |
24.09.24 14:19:18 | - | 43,650 |
24.09.24 14:18:33 | - | 43,640 |
24.09.24 14:18:28 | - | 43,640 |
24.09.24 14:18:20 | - | 43,650 |
24.09.24 14:17:47 | - | 43,660 |
24.09.24 14:17:31 | - | 43,670 |
24.09.24 14:17:28 | - | 43,660 |
24.09.24 14:16:09 | - | 43,660 |
24.09.24 14:16:02 | - | 43,660 |
24.09.24 14:15:14 | - | 43,670 |
24.09.24 14:15:08 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:50 | - | 43,660 |
24.09.24 14:14:45 | - | 43,660 |
24.09.24 14:14:35 | - | 43,670 |
24.09.24 14:13:32 | - | 43,660 |
24.09.24 14:12:35 | - | 43,660 |
24.09.24 14:12:06 | - | 43,650 |
24.09.24 14:11:07 | - | 43,660 |
24.09.24 14:10:59 | - | 43,650 |
24.09.24 14:10:52 | - | 43,660 |
24.09.24 14:10:40 | - | 43,670 |
24.09.24 14:10:38 | - | 43,660 |
24.09.24 14:10:32 | - | 43,650 |
24.09.24 14:10:31 | - | 43,650 |
24.09.24 14:10:28 | - | 43,660 |
24.09.24 14:10:26 | - | 43,670 |