CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:16 | - | 43,430 |
24.09.24 14:44:08 | - | 43,430 |
24.09.24 14:42:41 | - | 43,420 |
24.09.24 14:42:17 | - | 43,410 |
24.09.24 14:42:15 | - | 43,400 |
24.09.24 14:42:09 | - | 43,400 |
24.09.24 14:42:07 | - | 43,400 |
24.09.24 14:42:06 | - | 43,400 |
24.09.24 14:41:38 | - | 43,400 |
24.09.24 14:41:16 | - | 43,410 |
24.09.24 14:41:00 | - | 43,410 |
24.09.24 14:40:31 | - | 43,400 |
24.09.24 14:39:46 | - | 43,410 |
24.09.24 14:39:31 | - | 43,410 |
24.09.24 14:39:30 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:20 | - | 43,410 |
24.09.24 14:39:04 | - | 43,430 |
24.09.24 14:38:22 | - | 43,430 |
24.09.24 14:37:23 | - | 43,430 |
24.09.24 14:36:58 | - | 43,420 |
24.09.24 14:36:35 | - | 43,430 |
24.09.24 14:36:17 | - | 43,440 |
24.09.24 14:36:16 | - | 43,430 |
24.09.24 14:36:07 | - | 43,440 |
24.09.24 14:36:06 | - | 43,440 |
24.09.24 14:34:26 | - | 43,440 |
24.09.24 14:33:20 | - | 43,430 |
24.09.24 14:33:06 | - | 43,420 |
24.09.24 14:32:55 | - | 43,430 |
24.09.24 14:32:26 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:49 | - | 43,450 |
24.09.24 14:31:44 | - | 43,440 |
24.09.24 14:31:30 | - | 43,450 |
24.09.24 14:31:28 | - | 43,440 |
24.09.24 14:31:25 | - | 43,450 |
24.09.24 14:30:38 | - | 43,440 |
24.09.24 14:30:11 | - | 43,450 |
24.09.24 14:30:07 | - | 43,450 |
24.09.24 14:30:02 | - | 43,440 |
24.09.24 14:29:40 | - | 43,450 |
24.09.24 14:29:09 | - | 43,440 |
24.09.24 14:29:07 | - | 43,440 |
24.09.24 14:28:39 | - | 43,430 |
24.09.24 14:28:13 | - | 43,440 |
24.09.24 14:27:17 | - | 43,450 |