CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:18 | - | 43,480 |
24.09.24 15:01:16 | - | 43,470 |
24.09.24 15:01:08 | - | 43,480 |
24.09.24 15:00:34 | - | 43,490 |
24.09.24 15:00:30 | - | 43,500 |
24.09.24 15:00:24 | - | 43,490 |
24.09.24 15:00:22 | - | 43,500 |
24.09.24 15:00:14 | - | 43,490 |
24.09.24 15:00:12 | - | 43,480 |
24.09.24 15:00:08 | - | 43,470 |
24.09.24 15:00:04 | - | 43,480 |
24.09.24 15:00:03 | - | 43,470 |
24.09.24 14:59:02 | - | 43,480 |
24.09.24 14:57:35 | - | 43,470 |
24.09.24 14:57:27 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:10 | - | 43,470 |
24.09.24 14:56:53 | - | 43,460 |
24.09.24 14:55:44 | - | 43,460 |
24.09.24 14:55:43 | - | 43,450 |
24.09.24 14:55:37 | - | 43,460 |
24.09.24 14:53:57 | - | 43,470 |
24.09.24 14:53:55 | - | 43,460 |
24.09.24 14:53:53 | - | 43,470 |
24.09.24 14:53:50 | - | 43,460 |
24.09.24 14:53:48 | - | 43,460 |
24.09.24 14:53:45 | - | 43,470 |
24.09.24 14:53:42 | - | 43,460 |
24.09.24 14:52:43 | - | 43,460 |
24.09.24 14:52:12 | - | 43,460 |
24.09.24 14:49:40 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:39 | - | 43,440 |
24.09.24 14:49:27 | - | 43,440 |
24.09.24 14:49:13 | - | 43,440 |
24.09.24 14:48:57 | - | 43,440 |
24.09.24 14:48:56 | - | 43,440 |
24.09.24 14:47:24 | - | 43,440 |
24.09.24 14:46:57 | - | 43,430 |
24.09.24 14:46:48 | - | 43,440 |
24.09.24 14:46:14 | - | 43,430 |
24.09.24 14:44:42 | - | 43,440 |
24.09.24 14:44:16 | - | 43,430 |
24.09.24 14:44:08 | - | 43,430 |
24.09.24 14:42:41 | - | 43,420 |
24.09.24 14:42:17 | - | 43,410 |
24.09.24 14:42:15 | - | 43,400 |